2017-08-19T16:48:04.095Z|I-OCEAN7-304-XXXX|  25.58  16.110  42.730  33.854 1509.2194 00:31:44.10M
2017-08-19T16:48:09.159Z|I-OCEAN7-304-XXXX|  25.58  16.110  42.783  33.901 1509.2720 00:31:49.16M
2017-08-19T16:48:14.224Z|I-OCEAN7-304-XXXX|  25.55  16.109  42.791  33.908 1509.2787 00:31:54.23M
2017-08-19T16:48:19.289Z|I-OCEAN7-304-XXXX|  25.62  16.109  42.791  33.909 1509.2802 00:31:59.29M
2017-08-19T16:48:24.354Z|I-OCEAN7-304-XXXX|  25.62  16.109  42.772  33.891 1509.2599 00:32:04.35M
2017-08-19T16:48:29.417Z|I-OCEAN7-304-XXXX|  25.60  16.109  42.794  33.911 1509.2822 00:32:09.42M
2017-08-19T16:48:34.482Z|I-OCEAN7-304-XXXX|  25.60  16.106  42.794  33.914 1509.2760 00:32:14.48M
2017-08-19T16:48:39.548Z|I-OCEAN7-304-XXXX|  25.54  16.106  42.795  33.915 1509.2762 00:32:19.54M
2017-08-19T16:48:44.611Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.811  33.929 1509.2938 00:32:24.61M
2017-08-19T16:48:49.675Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.817  33.935 1509.2998 00:32:29.67M
2017-08-19T16:48:54.741Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.817  33.934 1509.2988 00:32:34.73M
2017-08-19T16:48:59.805Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.807  33.926 1509.2885 00:32:39.80M