2017-08-19T16:43:01.515Z|I-OCEAN7-304-XXXX| 25.63 16.110 42.825 33.938 1509.3174 00:26:41.50M 2017-08-19T16:43:06.580Z|I-OCEAN7-304-XXXX| 25.63 16.110 42.832 33.944 1509.3250 00:26:46.56M 2017-08-19T16:43:11.646Z|I-OCEAN7-304-XXXX| 25.63 16.110 42.799 33.914 1509.2911 00:26:51.62M 2017-08-19T16:43:16.711Z|I-OCEAN7-304-XXXX| 25.66 16.111 42.799 33.915 1509.2926 00:26:56.69M 2017-08-19T16:43:21.776Z|I-OCEAN7-304-XXXX| 25.61 16.111 42.836 33.947 1509.3287 00:27:01.75M 2017-08-19T16:43:26.839Z|I-OCEAN7-304-XXXX| 25.62 16.111 42.827 33.939 1509.3210 00:27:06.81M 2017-08-19T16:43:31.905Z|I-OCEAN7-304-XXXX| 25.63 16.111 42.829 33.941 1509.3231 00:27:11.88M 2017-08-19T16:43:36.970Z|I-OCEAN7-304-XXXX| 25.63 16.111 42.793 33.908 1509.2870 00:27:16.94M 2017-08-19T16:43:42.032Z|I-OCEAN7-304-XXXX| 25.60 16.111 42.803 33.917 1509.2976 00:27:22.03M 2017-08-19T16:43:47.100Z|I-OCEAN7-304-XXXX| 25.60 16.112 42.803 33.917 1509.2977 00:27:27.09M 2017-08-19T16:43:52.162Z|I-OCEAN7-304-XXXX| 25.66 16.112 42.773 33.890 1509.2679 00:27:32.15M 2017-08-19T16:43:57.227Z|I-OCEAN7-304-XXXX| 25.66 16.112 42.837 33.947 1509.3339 00:27:37.22M