2017-08-19T16:43:01.515Z|I-OCEAN7-304-XXXX|  25.63  16.110  42.825  33.938 1509.3174 00:26:41.50M
2017-08-19T16:43:06.580Z|I-OCEAN7-304-XXXX|  25.63  16.110  42.832  33.944 1509.3250 00:26:46.56M
2017-08-19T16:43:11.646Z|I-OCEAN7-304-XXXX|  25.63  16.110  42.799  33.914 1509.2911 00:26:51.62M
2017-08-19T16:43:16.711Z|I-OCEAN7-304-XXXX|  25.66  16.111  42.799  33.915 1509.2926 00:26:56.69M
2017-08-19T16:43:21.776Z|I-OCEAN7-304-XXXX|  25.61  16.111  42.836  33.947 1509.3287 00:27:01.75M
2017-08-19T16:43:26.839Z|I-OCEAN7-304-XXXX|  25.62  16.111  42.827  33.939 1509.3210 00:27:06.81M
2017-08-19T16:43:31.905Z|I-OCEAN7-304-XXXX|  25.63  16.111  42.829  33.941 1509.3231 00:27:11.88M
2017-08-19T16:43:36.970Z|I-OCEAN7-304-XXXX|  25.63  16.111  42.793  33.908 1509.2870 00:27:16.94M
2017-08-19T16:43:42.032Z|I-OCEAN7-304-XXXX|  25.60  16.111  42.803  33.917 1509.2976 00:27:22.03M
2017-08-19T16:43:47.100Z|I-OCEAN7-304-XXXX|  25.60  16.112  42.803  33.917 1509.2977 00:27:27.09M
2017-08-19T16:43:52.162Z|I-OCEAN7-304-XXXX|  25.66  16.112  42.773  33.890 1509.2679 00:27:32.15M
2017-08-19T16:43:57.227Z|I-OCEAN7-304-XXXX|  25.66  16.112  42.837  33.947 1509.3339 00:27:37.22M