2017-08-19T16:41:00.225Z|I-OCEAN7-304-XXXX|  25.64  16.113  42.771  33.887 1509.2677 00:24:40.21M
2017-08-19T16:41:05.292Z|I-OCEAN7-304-XXXX|  25.64  16.113  42.848  33.956 1509.3463 00:24:45.27M
2017-08-19T16:41:10.357Z|I-OCEAN7-304-XXXX|  25.66  16.113  42.777  33.893 1509.2748 00:24:50.33M
2017-08-19T16:41:15.418Z|I-OCEAN7-304-XXXX|  25.65  16.113  42.805  33.917 1509.3031 00:24:55.40M
2017-08-19T16:41:20.485Z|I-OCEAN7-304-XXXX|  25.65  16.113  42.805  33.917 1509.3029 00:25:00.46M
2017-08-19T16:41:25.548Z|I-OCEAN7-304-XXXX|  25.66  16.113  42.842  33.950 1509.3416 00:25:05.52M
2017-08-19T16:41:30.613Z|I-OCEAN7-304-XXXX|  25.66  16.113  42.820  33.931 1509.3180 00:25:10.58M
2017-08-19T16:41:35.679Z|I-OCEAN7-304-XXXX|  25.66  16.112  42.830  33.940 1509.3275 00:25:15.65M
2017-08-19T16:41:40.741Z|I-OCEAN7-304-XXXX|  25.66  16.112  42.788  33.903 1509.2832 00:25:20.71M
2017-08-19T16:41:45.809Z|I-OCEAN7-304-XXXX|  25.65  16.111  42.787  33.903 1509.2819 00:25:25.78M
2017-08-19T16:41:50.870Z|I-OCEAN7-304-XXXX|  25.69  16.111  42.787  33.903 1509.2815 00:25:30.84M
2017-08-19T16:41:55.935Z|I-OCEAN7-304-XXXX|  25.68  16.111  42.787  33.903 1509.2804 00:25:35.90M