2017-08-19T16:39:03.998Z|I-OCEAN7-304-XXXX|  25.68  16.113  42.768  33.884 1509.2651 00:22:43.96M
2017-08-19T16:39:09.061Z|I-OCEAN7-304-XXXX|  25.68  16.113  42.774  33.891 1509.2711 00:22:49.04M
2017-08-19T16:39:14.128Z|I-OCEAN7-304-XXXX|  25.64  16.112  42.774  33.891 1509.2703 00:22:54.10M
2017-08-19T16:39:19.190Z|I-OCEAN7-304-XXXX|  25.68  16.112  42.778  33.894 1509.2749 00:22:59.17M
2017-08-19T16:39:24.254Z|I-OCEAN7-304-XXXX|  25.68  16.112  42.793  33.907 1509.2894 00:23:04.23M
2017-08-19T16:39:29.320Z|I-OCEAN7-304-XXXX|  25.68  16.112  42.788  33.904 1509.2847 00:23:09.29M
2017-08-19T16:39:34.387Z|I-OCEAN7-304-XXXX|  25.68  16.112  42.785  33.901 1509.2811 00:23:14.36M
2017-08-19T16:39:39.453Z|I-OCEAN7-304-XXXX|  25.69  16.112  42.781  33.898 1509.2772 00:23:19.42M
2017-08-19T16:39:44.517Z|I-OCEAN7-304-XXXX|  25.69  16.111  42.726  33.849 1509.2198 00:23:24.49M
2017-08-19T16:39:49.582Z|I-OCEAN7-304-XXXX|  25.72  16.111  42.732  33.854 1509.2257 00:23:29.55M
2017-08-19T16:39:54.644Z|I-OCEAN7-304-XXXX|  25.67  16.111  42.791  33.907 1509.2847 00:23:34.61M
2017-08-19T16:39:59.710Z|I-OCEAN7-304-XXXX|  25.67  16.110  42.814  33.928 1509.3075 00:23:39.67M