2017-08-19T16:39:03.998Z|I-OCEAN7-304-XXXX| 25.68 16.113 42.768 33.884 1509.2651 00:22:43.96M 2017-08-19T16:39:09.061Z|I-OCEAN7-304-XXXX| 25.68 16.113 42.774 33.891 1509.2711 00:22:49.04M 2017-08-19T16:39:14.128Z|I-OCEAN7-304-XXXX| 25.64 16.112 42.774 33.891 1509.2703 00:22:54.10M 2017-08-19T16:39:19.190Z|I-OCEAN7-304-XXXX| 25.68 16.112 42.778 33.894 1509.2749 00:22:59.17M 2017-08-19T16:39:24.254Z|I-OCEAN7-304-XXXX| 25.68 16.112 42.793 33.907 1509.2894 00:23:04.23M 2017-08-19T16:39:29.320Z|I-OCEAN7-304-XXXX| 25.68 16.112 42.788 33.904 1509.2847 00:23:09.29M 2017-08-19T16:39:34.387Z|I-OCEAN7-304-XXXX| 25.68 16.112 42.785 33.901 1509.2811 00:23:14.36M 2017-08-19T16:39:39.453Z|I-OCEAN7-304-XXXX| 25.69 16.112 42.781 33.898 1509.2772 00:23:19.42M 2017-08-19T16:39:44.517Z|I-OCEAN7-304-XXXX| 25.69 16.111 42.726 33.849 1509.2198 00:23:24.49M 2017-08-19T16:39:49.582Z|I-OCEAN7-304-XXXX| 25.72 16.111 42.732 33.854 1509.2257 00:23:29.55M 2017-08-19T16:39:54.644Z|I-OCEAN7-304-XXXX| 25.67 16.111 42.791 33.907 1509.2847 00:23:34.61M 2017-08-19T16:39:59.710Z|I-OCEAN7-304-XXXX| 25.67 16.110 42.814 33.928 1509.3075 00:23:39.67M