2017-08-19T16:37:02.446Z|I-OCEAN7-304-XXXX|  25.71  16.111  42.740  33.862 1509.2341 00:20:42.40M
2017-08-19T16:37:07.510Z|I-OCEAN7-304-XXXX|  25.68  16.111  42.748  33.868 1509.2422 00:20:47.47M
2017-08-19T16:37:12.574Z|I-OCEAN7-304-XXXX|  25.66  16.112  42.749  33.869 1509.2437 00:20:52.53M
2017-08-19T16:37:17.638Z|I-OCEAN7-304-XXXX|  25.69  16.112  42.749  33.869 1509.2455 00:20:57.60M
2017-08-19T16:37:22.705Z|I-OCEAN7-304-XXXX|  25.68  16.112  42.750  33.870 1509.2469 00:21:02.66M
2017-08-19T16:37:27.767Z|I-OCEAN7-304-XXXX|  25.68  16.113  42.749  33.868 1509.2466 00:21:07.73M
2017-08-19T16:37:32.835Z|I-OCEAN7-304-XXXX|  25.69  16.113  42.739  33.859 1509.2360 00:21:12.79M
2017-08-19T16:37:37.899Z|I-OCEAN7-304-XXXX|  25.69  16.110  42.710  33.836 1509.1998 00:21:17.85M
2017-08-19T16:37:42.965Z|I-OCEAN7-304-XXXX|  25.71  16.109  42.758  33.879 1509.2485 00:21:22.92M
2017-08-19T16:37:48.028Z|I-OCEAN7-304-XXXX|  25.71  16.109  42.853  33.964 1509.3450 00:21:28.00M
2017-08-19T16:37:53.093Z|I-OCEAN7-304-XXXX|  25.71  16.109  42.831  33.944 1509.3219 00:21:33.06M
2017-08-19T16:37:58.155Z|I-OCEAN7-304-XXXX|  25.68  16.109  42.809  33.925 1509.2992 00:21:38.13M