2017-08-19T16:37:02.446Z|I-OCEAN7-304-XXXX| 25.71 16.111 42.740 33.862 1509.2341 00:20:42.40M 2017-08-19T16:37:07.510Z|I-OCEAN7-304-XXXX| 25.68 16.111 42.748 33.868 1509.2422 00:20:47.47M 2017-08-19T16:37:12.574Z|I-OCEAN7-304-XXXX| 25.66 16.112 42.749 33.869 1509.2437 00:20:52.53M 2017-08-19T16:37:17.638Z|I-OCEAN7-304-XXXX| 25.69 16.112 42.749 33.869 1509.2455 00:20:57.60M 2017-08-19T16:37:22.705Z|I-OCEAN7-304-XXXX| 25.68 16.112 42.750 33.870 1509.2469 00:21:02.66M 2017-08-19T16:37:27.767Z|I-OCEAN7-304-XXXX| 25.68 16.113 42.749 33.868 1509.2466 00:21:07.73M 2017-08-19T16:37:32.835Z|I-OCEAN7-304-XXXX| 25.69 16.113 42.739 33.859 1509.2360 00:21:12.79M 2017-08-19T16:37:37.899Z|I-OCEAN7-304-XXXX| 25.69 16.110 42.710 33.836 1509.1998 00:21:17.85M 2017-08-19T16:37:42.965Z|I-OCEAN7-304-XXXX| 25.71 16.109 42.758 33.879 1509.2485 00:21:22.92M 2017-08-19T16:37:48.028Z|I-OCEAN7-304-XXXX| 25.71 16.109 42.853 33.964 1509.3450 00:21:28.00M 2017-08-19T16:37:53.093Z|I-OCEAN7-304-XXXX| 25.71 16.109 42.831 33.944 1509.3219 00:21:33.06M 2017-08-19T16:37:58.155Z|I-OCEAN7-304-XXXX| 25.68 16.109 42.809 33.925 1509.2992 00:21:38.13M