2017-08-19T16:35:01.153Z|I-OCEAN7-304-XXXX|  25.73  16.114  42.776  33.891 1509.2765 00:18:41.12M
2017-08-19T16:35:06.218Z|I-OCEAN7-304-XXXX|  25.73  16.113  42.798  33.911 1509.2982 00:18:46.18M
2017-08-19T16:35:11.283Z|I-OCEAN7-304-XXXX|  25.71  16.113  42.755  33.873 1509.2535 00:18:51.24M
2017-08-19T16:35:16.345Z|I-OCEAN7-304-XXXX|  25.72  16.113  42.796  33.909 1509.2946 00:18:56.30M
2017-08-19T16:35:21.153Z|I-OCEAN7-304-XXXX|  25.72  16.112  42.820  33.931 1509.3188 00:19:01.36M
2017-08-19T16:35:26.217Z|I-OCEAN7-304-XXXX|  25.72  16.112  42.796  33.910 1509.2933 00:19:06.18M
2017-08-19T16:35:31.280Z|I-OCEAN7-304-XXXX|  25.72  16.112  42.736  33.857 1509.2316 00:19:11.24M
2017-08-19T16:35:36.345Z|I-OCEAN7-304-XXXX|  25.73  16.112  42.735  33.857 1509.2306 00:19:16.30M
2017-08-19T16:35:41.411Z|I-OCEAN7-304-XXXX|  25.73  16.112  42.760  33.879 1509.2559 00:19:21.37M
2017-08-19T16:35:46.475Z|I-OCEAN7-304-XXXX|  25.73  16.111  42.815  33.928 1509.3115 00:19:26.43M
2017-08-19T16:35:51.540Z|I-OCEAN7-304-XXXX|  25.73  16.111  42.772  33.890 1509.2670 00:19:31.49M
2017-08-19T16:35:56.605Z|I-OCEAN7-304-XXXX|  25.74  16.111  42.873  33.980 1509.3699 00:19:36.56M