2017-08-19T16:35:01.153Z|I-OCEAN7-304-XXXX| 25.73 16.114 42.776 33.891 1509.2765 00:18:41.12M 2017-08-19T16:35:06.218Z|I-OCEAN7-304-XXXX| 25.73 16.113 42.798 33.911 1509.2982 00:18:46.18M 2017-08-19T16:35:11.283Z|I-OCEAN7-304-XXXX| 25.71 16.113 42.755 33.873 1509.2535 00:18:51.24M 2017-08-19T16:35:16.345Z|I-OCEAN7-304-XXXX| 25.72 16.113 42.796 33.909 1509.2946 00:18:56.30M 2017-08-19T16:35:21.153Z|I-OCEAN7-304-XXXX| 25.72 16.112 42.820 33.931 1509.3188 00:19:01.36M 2017-08-19T16:35:26.217Z|I-OCEAN7-304-XXXX| 25.72 16.112 42.796 33.910 1509.2933 00:19:06.18M 2017-08-19T16:35:31.280Z|I-OCEAN7-304-XXXX| 25.72 16.112 42.736 33.857 1509.2316 00:19:11.24M 2017-08-19T16:35:36.345Z|I-OCEAN7-304-XXXX| 25.73 16.112 42.735 33.857 1509.2306 00:19:16.30M 2017-08-19T16:35:41.411Z|I-OCEAN7-304-XXXX| 25.73 16.112 42.760 33.879 1509.2559 00:19:21.37M 2017-08-19T16:35:46.475Z|I-OCEAN7-304-XXXX| 25.73 16.111 42.815 33.928 1509.3115 00:19:26.43M 2017-08-19T16:35:51.540Z|I-OCEAN7-304-XXXX| 25.73 16.111 42.772 33.890 1509.2670 00:19:31.49M 2017-08-19T16:35:56.605Z|I-OCEAN7-304-XXXX| 25.74 16.111 42.873 33.980 1509.3699 00:19:36.56M