2017-08-19T16:32:04.411Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.769  33.885 1509.2694 00:15:44.35M
2017-08-19T16:32:09.476Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.799  33.912 1509.2997 00:15:49.42M
2017-08-19T16:32:14.539Z|I-OCEAN7-304-XXXX|  25.78  16.113  42.855  33.962 1509.3572 00:15:54.48M
2017-08-19T16:32:19.604Z|I-OCEAN7-304-XXXX|  25.78  16.113  42.768  33.884 1509.2675 00:15:59.55M
2017-08-19T16:32:24.670Z|I-OCEAN7-304-XXXX|  25.78  16.113  42.731  33.852 1509.2292 00:16:04.61M
2017-08-19T16:32:29.733Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.789  33.903 1509.2880 00:16:09.67M
2017-08-19T16:32:34.799Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.837  33.946 1509.3375 00:16:14.74M
2017-08-19T16:32:39.863Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.828  33.938 1509.3290 00:16:19.80M
2017-08-19T16:32:44.927Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.796  33.909 1509.2958 00:16:24.86M
2017-08-19T16:32:49.994Z|I-OCEAN7-304-XXXX|  25.77  16.112  42.796  33.910 1509.2953 00:16:29.93M
2017-08-19T16:32:55.057Z|I-OCEAN7-304-XXXX|  25.78  16.112  42.760  33.878 1509.2581 00:16:35.01M