2017-08-19T16:32:04.411Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.769 33.885 1509.2694 00:15:44.35M 2017-08-19T16:32:09.476Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.799 33.912 1509.2997 00:15:49.42M 2017-08-19T16:32:14.539Z|I-OCEAN7-304-XXXX| 25.78 16.113 42.855 33.962 1509.3572 00:15:54.48M 2017-08-19T16:32:19.604Z|I-OCEAN7-304-XXXX| 25.78 16.113 42.768 33.884 1509.2675 00:15:59.55M 2017-08-19T16:32:24.670Z|I-OCEAN7-304-XXXX| 25.78 16.113 42.731 33.852 1509.2292 00:16:04.61M 2017-08-19T16:32:29.733Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.789 33.903 1509.2880 00:16:09.67M 2017-08-19T16:32:34.799Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.837 33.946 1509.3375 00:16:14.74M 2017-08-19T16:32:39.863Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.828 33.938 1509.3290 00:16:19.80M 2017-08-19T16:32:44.927Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.796 33.909 1509.2958 00:16:24.86M 2017-08-19T16:32:49.994Z|I-OCEAN7-304-XXXX| 25.77 16.112 42.796 33.910 1509.2953 00:16:29.93M 2017-08-19T16:32:55.057Z|I-OCEAN7-304-XXXX| 25.78 16.112 42.760 33.878 1509.2581 00:16:35.01M