2017-08-19T16:30:03.117Z|I-OCEAN7-304-XXXX|  25.77  16.113  42.813  33.924 1509.3132 00:13:43.06M
2017-08-19T16:30:08.183Z|I-OCEAN7-304-XXXX|  25.78  16.113  42.806  33.918 1509.3077 00:13:48.13M
2017-08-19T16:30:13.248Z|I-OCEAN7-304-XXXX|  25.77  16.114  42.805  33.917 1509.3066 00:13:53.19M
2017-08-19T16:30:18.313Z|I-OCEAN7-304-XXXX|  25.77  16.114  42.818  33.928 1509.3198 00:13:58.25M
2017-08-19T16:30:23.376Z|I-OCEAN7-304-XXXX|  25.77  16.114  42.852  33.958 1509.3545 00:14:03.32M
2017-08-19T16:30:28.442Z|I-OCEAN7-304-XXXX|  25.78  16.114  42.821  33.930 1509.3240 00:14:08.38M
2017-08-19T16:30:33.508Z|I-OCEAN7-304-XXXX|  25.79  16.114  42.811  33.922 1509.3146 00:14:13.45M
2017-08-19T16:30:38.571Z|I-OCEAN7-304-XXXX|  25.81  16.114  42.705  33.828 1509.2052 00:14:18.51M
2017-08-19T16:30:43.637Z|I-OCEAN7-304-XXXX|  25.81  16.114  42.771  33.886 1509.2725 00:14:23.57M
2017-08-19T16:30:48.700Z|I-OCEAN7-304-XXXX|  25.80  16.114  42.806  33.917 1509.3074 00:14:28.64M
2017-08-19T16:30:53.764Z|I-OCEAN7-304-XXXX|  25.80  16.113  42.812  33.923 1509.3135 00:14:33.70M
2017-08-19T16:30:58.831Z|I-OCEAN7-304-XXXX|  25.79  16.113  42.756  33.874 1509.2563 00:14:38.76M