2017-08-19T16:30:03.117Z|I-OCEAN7-304-XXXX| 25.77 16.113 42.813 33.924 1509.3132 00:13:43.06M 2017-08-19T16:30:08.183Z|I-OCEAN7-304-XXXX| 25.78 16.113 42.806 33.918 1509.3077 00:13:48.13M 2017-08-19T16:30:13.248Z|I-OCEAN7-304-XXXX| 25.77 16.114 42.805 33.917 1509.3066 00:13:53.19M 2017-08-19T16:30:18.313Z|I-OCEAN7-304-XXXX| 25.77 16.114 42.818 33.928 1509.3198 00:13:58.25M 2017-08-19T16:30:23.376Z|I-OCEAN7-304-XXXX| 25.77 16.114 42.852 33.958 1509.3545 00:14:03.32M 2017-08-19T16:30:28.442Z|I-OCEAN7-304-XXXX| 25.78 16.114 42.821 33.930 1509.3240 00:14:08.38M 2017-08-19T16:30:33.508Z|I-OCEAN7-304-XXXX| 25.79 16.114 42.811 33.922 1509.3146 00:14:13.45M 2017-08-19T16:30:38.571Z|I-OCEAN7-304-XXXX| 25.81 16.114 42.705 33.828 1509.2052 00:14:18.51M 2017-08-19T16:30:43.637Z|I-OCEAN7-304-XXXX| 25.81 16.114 42.771 33.886 1509.2725 00:14:23.57M 2017-08-19T16:30:48.700Z|I-OCEAN7-304-XXXX| 25.80 16.114 42.806 33.917 1509.3074 00:14:28.64M 2017-08-19T16:30:53.764Z|I-OCEAN7-304-XXXX| 25.80 16.113 42.812 33.923 1509.3135 00:14:33.70M 2017-08-19T16:30:58.831Z|I-OCEAN7-304-XXXX| 25.79 16.113 42.756 33.874 1509.2563 00:14:38.76M