2017-08-19T16:28:01.826Z|I-OCEAN7-304-XXXX|  25.79  16.115  42.823  33.931 1509.3285 00:11:41.75M
2017-08-19T16:28:06.890Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.797  33.908 1509.3024 00:11:46.81M
2017-08-19T16:28:11.696Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.797  33.908 1509.3026 00:11:51.88M
2017-08-19T16:28:16.760Z|I-OCEAN7-304-XXXX|  25.78  16.116  42.805  33.915 1509.3102 00:11:56.68M
2017-08-19T16:28:21.824Z|I-OCEAN7-304-XXXX|  25.80  16.116  42.806  33.915 1509.3134 00:12:01.75M
2017-08-19T16:28:26.890Z|I-OCEAN7-304-XXXX|  25.80  16.116  42.807  33.917 1509.3151 00:12:06.81M
2017-08-19T16:28:31.954Z|I-OCEAN7-304-XXXX|  25.80  16.116  42.764  33.878 1509.2708 00:12:11.88M
2017-08-19T16:28:37.018Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.771  33.884 1509.2775 00:12:16.94M
2017-08-19T16:28:42.083Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.838  33.944 1509.3457 00:12:22.02M
2017-08-19T16:28:47.147Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.775  33.888 1509.2805 00:12:27.09M
2017-08-19T16:28:52.212Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.775  33.888 1509.2808 00:12:32.15M
2017-08-19T16:28:57.277Z|I-OCEAN7-304-XXXX|  25.79  16.116  42.775  33.888 1509.2817 00:12:37.21M