2017-08-19T16:28:01.826Z|I-OCEAN7-304-XXXX| 25.79 16.115 42.823 33.931 1509.3285 00:11:41.75M 2017-08-19T16:28:06.890Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.797 33.908 1509.3024 00:11:46.81M 2017-08-19T16:28:11.696Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.797 33.908 1509.3026 00:11:51.88M 2017-08-19T16:28:16.760Z|I-OCEAN7-304-XXXX| 25.78 16.116 42.805 33.915 1509.3102 00:11:56.68M 2017-08-19T16:28:21.824Z|I-OCEAN7-304-XXXX| 25.80 16.116 42.806 33.915 1509.3134 00:12:01.75M 2017-08-19T16:28:26.890Z|I-OCEAN7-304-XXXX| 25.80 16.116 42.807 33.917 1509.3151 00:12:06.81M 2017-08-19T16:28:31.954Z|I-OCEAN7-304-XXXX| 25.80 16.116 42.764 33.878 1509.2708 00:12:11.88M 2017-08-19T16:28:37.018Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.771 33.884 1509.2775 00:12:16.94M 2017-08-19T16:28:42.083Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.838 33.944 1509.3457 00:12:22.02M 2017-08-19T16:28:47.147Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.775 33.888 1509.2805 00:12:27.09M 2017-08-19T16:28:52.212Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.775 33.888 1509.2808 00:12:32.15M 2017-08-19T16:28:57.277Z|I-OCEAN7-304-XXXX| 25.79 16.116 42.775 33.888 1509.2817 00:12:37.21M