2017-08-19T16:26:00.536Z|I-OCEAN7-304-XXXX|  25.81  16.113  42.852  33.959 1509.3527 00:09:40.46M
2017-08-19T16:26:05.601Z|I-OCEAN7-304-XXXX|  25.83  16.112  42.773  33.890 1509.2719 00:09:45.52M
2017-08-19T16:26:10.665Z|I-OCEAN7-304-XXXX|  25.82  16.112  42.762  33.881 1509.2606 00:09:50.58M
2017-08-19T16:26:15.730Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.813  33.926 1509.3125 00:09:55.65M
2017-08-19T16:26:20.791Z|I-OCEAN7-304-XXXX|  25.82  16.112  42.768  33.886 1509.2656 00:10:00.71M
2017-08-19T16:26:25.856Z|I-OCEAN7-304-XXXX|  25.82  16.112  42.768  33.886 1509.2656 00:10:05.77M
2017-08-19T16:26:30.924Z|I-OCEAN7-304-XXXX|  25.82  16.111  42.768  33.886 1509.2649 00:10:10.84M
2017-08-19T16:26:35.984Z|I-OCEAN7-304-XXXX|  25.78  16.111  42.794  33.909 1509.2906 00:10:15.90M
2017-08-19T16:26:41.051Z|I-OCEAN7-304-XXXX|  25.78  16.111  42.793  33.908 1509.2894 00:10:20.96M
2017-08-19T16:26:46.116Z|I-OCEAN7-304-XXXX|  25.78  16.111  42.793  33.908 1509.2892 00:10:26.05M
2017-08-19T16:26:51.183Z|I-OCEAN7-304-XXXX|  25.78  16.111  42.786  33.902 1509.2817 00:10:31.11M
2017-08-19T16:26:56.245Z|I-OCEAN7-304-XXXX|  25.80  16.111  42.801  33.915 1509.2977 00:10:36.18M