2017-08-19T16:26:00.536Z|I-OCEAN7-304-XXXX| 25.81 16.113 42.852 33.959 1509.3527 00:09:40.46M 2017-08-19T16:26:05.601Z|I-OCEAN7-304-XXXX| 25.83 16.112 42.773 33.890 1509.2719 00:09:45.52M 2017-08-19T16:26:10.665Z|I-OCEAN7-304-XXXX| 25.82 16.112 42.762 33.881 1509.2606 00:09:50.58M 2017-08-19T16:26:15.730Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.813 33.926 1509.3125 00:09:55.65M 2017-08-19T16:26:20.791Z|I-OCEAN7-304-XXXX| 25.82 16.112 42.768 33.886 1509.2656 00:10:00.71M 2017-08-19T16:26:25.856Z|I-OCEAN7-304-XXXX| 25.82 16.112 42.768 33.886 1509.2656 00:10:05.77M 2017-08-19T16:26:30.924Z|I-OCEAN7-304-XXXX| 25.82 16.111 42.768 33.886 1509.2649 00:10:10.84M 2017-08-19T16:26:35.984Z|I-OCEAN7-304-XXXX| 25.78 16.111 42.794 33.909 1509.2906 00:10:15.90M 2017-08-19T16:26:41.051Z|I-OCEAN7-304-XXXX| 25.78 16.111 42.793 33.908 1509.2894 00:10:20.96M 2017-08-19T16:26:46.116Z|I-OCEAN7-304-XXXX| 25.78 16.111 42.793 33.908 1509.2892 00:10:26.05M 2017-08-19T16:26:51.183Z|I-OCEAN7-304-XXXX| 25.78 16.111 42.786 33.902 1509.2817 00:10:31.11M 2017-08-19T16:26:56.245Z|I-OCEAN7-304-XXXX| 25.80 16.111 42.801 33.915 1509.2977 00:10:36.18M