2017-08-19T16:24:04.308Z|I-OCEAN7-304-XXXX|  25.84  16.110  42.838  33.949 1509.3351 00:07:44.23M
2017-08-19T16:24:09.370Z|I-OCEAN7-304-XXXX|  25.84  16.110  42.745  33.866 1509.2394 00:07:49.29M
2017-08-19T16:24:14.436Z|I-OCEAN7-304-XXXX|  25.83  16.110  42.745  33.867 1509.2395 00:07:54.35M
2017-08-19T16:24:19.502Z|I-OCEAN7-304-XXXX|  25.83  16.110  42.788  33.905 1509.2823 00:07:59.42M
2017-08-19T16:24:24.565Z|I-OCEAN7-304-XXXX|  25.83  16.110  42.821  33.934 1509.3159 00:08:04.48M
2017-08-19T16:24:29.633Z|I-OCEAN7-304-XXXX|  25.83  16.111  42.781  33.898 1509.2765 00:08:09.54M
2017-08-19T16:24:34.697Z|I-OCEAN7-304-XXXX|  25.87  16.111  42.734  33.857 1509.2305 00:08:14.61M
2017-08-19T16:24:39.761Z|I-OCEAN7-304-XXXX|  25.87  16.111  42.769  33.887 1509.2664 00:08:19.67M
2017-08-19T16:24:44.824Z|I-OCEAN7-304-XXXX|  25.81  16.112  42.747  33.867 1509.2434 00:08:24.74M
2017-08-19T16:24:49.890Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.757  33.875 1509.2556 00:08:29.80M
2017-08-19T16:24:54.953Z|I-OCEAN7-304-XXXX|  25.85  16.113  42.755  33.874 1509.2548 00:08:34.86M
2017-08-19T16:24:59.760Z|I-OCEAN7-304-XXXX|  25.84  16.113  42.754  33.872 1509.2545 00:08:39.93M