2017-08-19T16:24:04.308Z|I-OCEAN7-304-XXXX| 25.84 16.110 42.838 33.949 1509.3351 00:07:44.23M 2017-08-19T16:24:09.370Z|I-OCEAN7-304-XXXX| 25.84 16.110 42.745 33.866 1509.2394 00:07:49.29M 2017-08-19T16:24:14.436Z|I-OCEAN7-304-XXXX| 25.83 16.110 42.745 33.867 1509.2395 00:07:54.35M 2017-08-19T16:24:19.502Z|I-OCEAN7-304-XXXX| 25.83 16.110 42.788 33.905 1509.2823 00:07:59.42M 2017-08-19T16:24:24.565Z|I-OCEAN7-304-XXXX| 25.83 16.110 42.821 33.934 1509.3159 00:08:04.48M 2017-08-19T16:24:29.633Z|I-OCEAN7-304-XXXX| 25.83 16.111 42.781 33.898 1509.2765 00:08:09.54M 2017-08-19T16:24:34.697Z|I-OCEAN7-304-XXXX| 25.87 16.111 42.734 33.857 1509.2305 00:08:14.61M 2017-08-19T16:24:39.761Z|I-OCEAN7-304-XXXX| 25.87 16.111 42.769 33.887 1509.2664 00:08:19.67M 2017-08-19T16:24:44.824Z|I-OCEAN7-304-XXXX| 25.81 16.112 42.747 33.867 1509.2434 00:08:24.74M 2017-08-19T16:24:49.890Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.757 33.875 1509.2556 00:08:29.80M 2017-08-19T16:24:54.953Z|I-OCEAN7-304-XXXX| 25.85 16.113 42.755 33.874 1509.2548 00:08:34.86M 2017-08-19T16:24:59.760Z|I-OCEAN7-304-XXXX| 25.84 16.113 42.754 33.872 1509.2545 00:08:39.93M