2017-08-19T16:22:03.017Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.723 33.845 1509.2216 00:05:42.91M 2017-08-19T16:22:08.080Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.796 33.910 1509.2954 00:05:48.00M 2017-08-19T16:22:13.143Z|I-OCEAN7-304-XXXX| 25.87 16.111 42.802 33.916 1509.3007 00:05:53.06M 2017-08-19T16:22:18.209Z|I-OCEAN7-304-XXXX| 25.87 16.111 42.751 33.871 1509.2479 00:05:58.12M 2017-08-19T16:22:23.275Z|I-OCEAN7-304-XXXX| 25.84 16.111 42.752 33.872 1509.2477 00:06:03.19M 2017-08-19T16:22:28.079Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.752 33.872 1509.2489 00:06:08.25M 2017-08-19T16:22:33.143Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.799 33.914 1509.2970 00:06:13.06M 2017-08-19T16:22:38.208Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.853 33.962 1509.3525 00:06:18.13M 2017-08-19T16:22:43.274Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.804 33.918 1509.3018 00:06:23.19M 2017-08-19T16:22:48.336Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.843 33.952 1509.3420 00:06:28.25M 2017-08-19T16:22:53.399Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.815 33.928 1509.3134 00:06:33.31M 2017-08-19T16:22:58.467Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.822 33.934 1509.3206 00:06:38.38M