2017-08-19T16:22:03.017Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.723  33.845 1509.2216 00:05:42.91M
2017-08-19T16:22:08.080Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.796  33.910 1509.2954 00:05:48.00M
2017-08-19T16:22:13.143Z|I-OCEAN7-304-XXXX|  25.87  16.111  42.802  33.916 1509.3007 00:05:53.06M
2017-08-19T16:22:18.209Z|I-OCEAN7-304-XXXX|  25.87  16.111  42.751  33.871 1509.2479 00:05:58.12M
2017-08-19T16:22:23.275Z|I-OCEAN7-304-XXXX|  25.84  16.111  42.752  33.872 1509.2477 00:06:03.19M
2017-08-19T16:22:28.079Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.752  33.872 1509.2489 00:06:08.25M
2017-08-19T16:22:33.143Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.799  33.914 1509.2970 00:06:13.06M
2017-08-19T16:22:38.208Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.853  33.962 1509.3525 00:06:18.13M
2017-08-19T16:22:43.274Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.804  33.918 1509.3018 00:06:23.19M
2017-08-19T16:22:48.336Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.843  33.952 1509.3420 00:06:28.25M
2017-08-19T16:22:53.399Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.815  33.928 1509.3134 00:06:33.31M
2017-08-19T16:22:58.467Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.822  33.934 1509.3206 00:06:38.38M