2017-08-19T16:19:00.947Z|I-OCEAN7-304-XXXX| 25.89 16.114 42.813 33.924 1509.3179 00:02:40.84M 2017-08-19T16:19:06.012Z|I-OCEAN7-304-XXXX| 25.88 16.114 42.773 33.888 1509.2776 00:02:45.90M 2017-08-19T16:19:11.077Z|I-OCEAN7-304-XXXX| 25.88 16.115 42.794 33.907 1509.2998 00:02:50.96M 2017-08-19T16:19:16.142Z|I-OCEAN7-304-XXXX| 25.88 16.115 42.818 33.927 1509.3239 00:02:56.05M 2017-08-19T16:19:21.206Z|I-OCEAN7-304-XXXX| 25.88 16.115 42.787 33.900 1509.2924 00:03:01.11M 2017-08-19T16:19:26.273Z|I-OCEAN7-304-XXXX| 25.83 16.115 42.787 33.900 1509.2906 00:03:06.18M 2017-08-19T16:19:31.333Z|I-OCEAN7-304-XXXX| 25.87 16.115 42.749 33.866 1509.2526 00:03:11.24M 2017-08-19T16:19:36.401Z|I-OCEAN7-304-XXXX| 25.89 16.115 42.795 33.907 1509.3007 00:03:16.30M 2017-08-19T16:19:41.465Z|I-OCEAN7-304-XXXX| 25.89 16.115 42.786 33.899 1509.2911 00:03:21.37M 2017-08-19T16:19:46.530Z|I-OCEAN7-304-XXXX| 25.89 16.115 42.752 33.868 1509.2567 00:03:26.43M 2017-08-19T16:19:51.595Z|I-OCEAN7-304-XXXX| 25.89 16.115 42.793 33.906 1509.2991 00:03:31.49M 2017-08-19T16:19:56.657Z|I-OCEAN7-304-XXXX| 25.91 16.115 42.821 33.930 1509.3276 00:03:36.56M