2017-08-19T16:19:00.947Z|I-OCEAN7-304-XXXX|  25.89  16.114  42.813  33.924 1509.3179 00:02:40.84M
2017-08-19T16:19:06.012Z|I-OCEAN7-304-XXXX|  25.88  16.114  42.773  33.888 1509.2776 00:02:45.90M
2017-08-19T16:19:11.077Z|I-OCEAN7-304-XXXX|  25.88  16.115  42.794  33.907 1509.2998 00:02:50.96M
2017-08-19T16:19:16.142Z|I-OCEAN7-304-XXXX|  25.88  16.115  42.818  33.927 1509.3239 00:02:56.05M
2017-08-19T16:19:21.206Z|I-OCEAN7-304-XXXX|  25.88  16.115  42.787  33.900 1509.2924 00:03:01.11M
2017-08-19T16:19:26.273Z|I-OCEAN7-304-XXXX|  25.83  16.115  42.787  33.900 1509.2906 00:03:06.18M
2017-08-19T16:19:31.333Z|I-OCEAN7-304-XXXX|  25.87  16.115  42.749  33.866 1509.2526 00:03:11.24M
2017-08-19T16:19:36.401Z|I-OCEAN7-304-XXXX|  25.89  16.115  42.795  33.907 1509.3007 00:03:16.30M
2017-08-19T16:19:41.465Z|I-OCEAN7-304-XXXX|  25.89  16.115  42.786  33.899 1509.2911 00:03:21.37M
2017-08-19T16:19:46.530Z|I-OCEAN7-304-XXXX|  25.89  16.115  42.752  33.868 1509.2567 00:03:26.43M
2017-08-19T16:19:51.595Z|I-OCEAN7-304-XXXX|  25.89  16.115  42.793  33.906 1509.2991 00:03:31.49M
2017-08-19T16:19:56.657Z|I-OCEAN7-304-XXXX|  25.91  16.115  42.821  33.930 1509.3276 00:03:36.56M