2017-08-19T16:17:04.721Z|I-OCEAN7-304-XXXX|  25.92  16.115  42.820  33.929 1509.3258 00:00:44.61M
2017-08-19T16:17:09.782Z|I-OCEAN7-304-XXXX|  25.92  16.114  42.843  33.949 1509.3494 00:00:49.67M
2017-08-19T16:17:14.847Z|I-OCEAN7-304-XXXX|  25.92  16.115  42.843  33.950 1509.3497 00:00:54.73M
2017-08-19T16:17:19.913Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.843  33.950 1509.3503 00:00:59.80M
2017-08-19T16:17:24.979Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.840  33.947 1509.3472 00:01:04.86M
2017-08-19T16:17:30.044Z|I-OCEAN7-304-XXXX|  25.92  16.114  42.839  33.947 1509.3456 00:01:09.93M
2017-08-19T16:17:35.106Z|I-OCEAN7-304-XXXX|  25.92  16.114  42.780  33.894 1509.2843 00:01:15.01M
2017-08-19T16:17:40.172Z|I-OCEAN7-304-XXXX|  25.92  16.114  42.780  33.894 1509.2830 00:01:20.07M
2017-08-19T16:17:45.239Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.779  33.895 1509.2821 00:01:25.14M
2017-08-19T16:17:50.300Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.801  33.913 1509.3036 00:01:30.20M
2017-08-19T16:17:55.367Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.801  33.914 1509.3038 00:01:35.26M