2017-08-19T16:13:01.616Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.715  33.837 1509.2163 23:56:41.49M
2017-08-19T16:13:06.678Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.785  33.899 1509.2878 23:56:46.56M
2017-08-19T16:13:11.746Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.785  33.899 1509.2877 23:56:51.62M
2017-08-19T16:13:16.809Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.804  33.916 1509.3074 23:56:56.68M
2017-08-19T16:13:21.875Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.834  33.943 1509.3375 23:57:01.75M
2017-08-19T16:13:26.955Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.774  33.890 1509.2751 23:57:06.81M
2017-08-19T16:13:32.004Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.738  33.859 1509.2388 23:57:11.88M
2017-08-19T16:13:37.068Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.712  33.835 1509.2124 23:57:16.94M
2017-08-19T16:13:42.133Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.712  33.836 1509.2128 23:57:22.02M
2017-08-19T16:13:47.197Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.762  33.879 1509.2633 23:57:27.09M
2017-08-19T16:13:52.261Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.801  33.914 1509.3035 23:57:32.15M
2017-08-19T16:13:57.327Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.794  33.907 1509.2964 23:57:37.21M