2017-08-19T16:13:01.616Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.715 33.837 1509.2163 23:56:41.49M 2017-08-19T16:13:06.678Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.785 33.899 1509.2878 23:56:46.56M 2017-08-19T16:13:11.746Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.785 33.899 1509.2877 23:56:51.62M 2017-08-19T16:13:16.809Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.804 33.916 1509.3074 23:56:56.68M 2017-08-19T16:13:21.875Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.834 33.943 1509.3375 23:57:01.75M 2017-08-19T16:13:26.955Z|I-OCEAN7-304-XXXX| 25.92 16.113 42.774 33.890 1509.2751 23:57:06.81M 2017-08-19T16:13:32.004Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.738 33.859 1509.2388 23:57:11.88M 2017-08-19T16:13:37.068Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.712 33.835 1509.2124 23:57:16.94M 2017-08-19T16:13:42.133Z|I-OCEAN7-304-XXXX| 25.94 16.113 42.712 33.836 1509.2128 23:57:22.02M 2017-08-19T16:13:47.197Z|I-OCEAN7-304-XXXX| 25.94 16.113 42.762 33.879 1509.2633 23:57:27.09M 2017-08-19T16:13:52.261Z|I-OCEAN7-304-XXXX| 25.94 16.113 42.801 33.914 1509.3035 23:57:32.15M 2017-08-19T16:13:57.327Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.794 33.907 1509.2964 23:57:37.21M