2017-08-19T16:11:01.106Z|I-OCEAN7-304-XXXX|  26.01  16.112  42.834  33.944 1509.3359 23:54:40.96M
2017-08-19T16:11:06.168Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.810  33.922 1509.3108 23:54:46.05M
2017-08-19T16:11:11.233Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.778  33.894 1509.2788 23:54:51.11M
2017-08-19T16:11:16.299Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.778  33.894 1509.2792 23:54:56.17M
2017-08-19T16:11:21.104Z|I-OCEAN7-304-XXXX|  25.92  16.112  42.768  33.885 1509.2689 23:55:01.24M
2017-08-19T16:11:25.908Z|I-OCEAN7-304-XXXX|  25.94  16.114  42.767  33.883 1509.2710 23:55:06.05M
2017-08-19T16:11:30.973Z|I-OCEAN7-304-XXXX|  25.97  16.114  42.770  33.886 1509.2743 23:55:10.84M
2017-08-19T16:11:36.037Z|I-OCEAN7-304-XXXX|  25.97  16.114  42.848  33.955 1509.3535 23:55:15.90M
2017-08-19T16:11:40.843Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.848  33.955 1509.3522 23:55:20.96M
2017-08-19T16:11:45.906Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.781  33.896 1509.2832 23:55:25.77M
2017-08-19T16:11:50.967Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.786  33.901 1509.2886 23:55:30.84M
2017-08-19T16:11:56.034Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.781  33.897 1509.2827 23:55:35.90M