2017-08-19T16:11:01.106Z|I-OCEAN7-304-XXXX| 26.01 16.112 42.834 33.944 1509.3359 23:54:40.96M 2017-08-19T16:11:06.168Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.810 33.922 1509.3108 23:54:46.05M 2017-08-19T16:11:11.233Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.778 33.894 1509.2788 23:54:51.11M 2017-08-19T16:11:16.299Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.778 33.894 1509.2792 23:54:56.17M 2017-08-19T16:11:21.104Z|I-OCEAN7-304-XXXX| 25.92 16.112 42.768 33.885 1509.2689 23:55:01.24M 2017-08-19T16:11:25.908Z|I-OCEAN7-304-XXXX| 25.94 16.114 42.767 33.883 1509.2710 23:55:06.05M 2017-08-19T16:11:30.973Z|I-OCEAN7-304-XXXX| 25.97 16.114 42.770 33.886 1509.2743 23:55:10.84M 2017-08-19T16:11:36.037Z|I-OCEAN7-304-XXXX| 25.97 16.114 42.848 33.955 1509.3535 23:55:15.90M 2017-08-19T16:11:40.843Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.848 33.955 1509.3522 23:55:20.96M 2017-08-19T16:11:45.906Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.781 33.896 1509.2832 23:55:25.77M 2017-08-19T16:11:50.967Z|I-OCEAN7-304-XXXX| 25.96 16.113 42.786 33.901 1509.2886 23:55:30.84M 2017-08-19T16:11:56.034Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.781 33.897 1509.2827 23:55:35.90M