2017-08-19T16:06:02.811Z|I-OCEAN7-304-XXXX| 25.95 16.113 42.843 33.950 1509.3474 23:49:42.66M 2017-08-19T16:06:07.874Z|I-OCEAN7-304-XXXX| 25.95 16.113 42.867 33.972 1509.3726 23:49:47.72M 2017-08-19T16:06:12.940Z|I-OCEAN7-304-XXXX| 25.95 16.114 42.928 34.026 1509.4348 23:49:52.79M 2017-08-19T16:06:18.004Z|I-OCEAN7-304-XXXX| 26.01 16.113 42.824 33.934 1509.3298 23:49:57.85M 2017-08-19T16:06:23.069Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.815 33.925 1509.3198 23:50:02.91M 2017-08-19T16:06:28.133Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.816 33.926 1509.3215 23:50:08.00M 2017-08-19T16:06:33.199Z|I-OCEAN7-304-XXXX| 25.99 16.114 42.755 33.872 1509.2599 23:50:13.06M 2017-08-19T16:06:38.263Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.790 33.903 1509.2958 23:50:18.13M 2017-08-19T16:06:43.326Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.738 33.857 1509.2427 23:50:23.19M 2017-08-19T16:06:48.390Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.761 33.878 1509.2651 23:50:28.25M 2017-08-19T16:06:53.457Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.761 33.878 1509.2646 23:50:33.31M 2017-08-19T16:06:58.261Z|I-OCEAN7-304-XXXX| 25.96 16.113 42.791 33.904 1509.2941 23:50:38.38M