2017-08-19T16:06:02.811Z|I-OCEAN7-304-XXXX|  25.95  16.113  42.843  33.950 1509.3474 23:49:42.66M
2017-08-19T16:06:07.874Z|I-OCEAN7-304-XXXX|  25.95  16.113  42.867  33.972 1509.3726 23:49:47.72M
2017-08-19T16:06:12.940Z|I-OCEAN7-304-XXXX|  25.95  16.114  42.928  34.026 1509.4348 23:49:52.79M
2017-08-19T16:06:18.004Z|I-OCEAN7-304-XXXX|  26.01  16.113  42.824  33.934 1509.3298 23:49:57.85M
2017-08-19T16:06:23.069Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.815  33.925 1509.3198 23:50:02.91M
2017-08-19T16:06:28.133Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.816  33.926 1509.3215 23:50:08.00M
2017-08-19T16:06:33.199Z|I-OCEAN7-304-XXXX|  25.99  16.114  42.755  33.872 1509.2599 23:50:13.06M
2017-08-19T16:06:38.263Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.790  33.903 1509.2958 23:50:18.13M
2017-08-19T16:06:43.326Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.738  33.857 1509.2427 23:50:23.19M
2017-08-19T16:06:48.390Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.761  33.878 1509.2651 23:50:28.25M
2017-08-19T16:06:53.457Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.761  33.878 1509.2646 23:50:33.31M
2017-08-19T16:06:58.261Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.791  33.904 1509.2941 23:50:38.38M