2017-08-19T16:02:00.750Z|I-OCEAN7-304-XXXX| 26.03 16.114 42.807 33.919 1509.3132 23:45:40.58M 2017-08-19T16:02:05.810Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.794 33.907 1509.2992 23:45:45.65M 2017-08-19T16:02:10.874Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.794 33.907 1509.2983 23:45:50.71M 2017-08-19T16:02:15.941Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.794 33.907 1509.2982 23:45:55.77M 2017-08-19T16:02:21.004Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.822 33.933 1509.3265 23:46:00.84M 2017-08-19T16:02:26.068Z|I-OCEAN7-304-XXXX| 26.02 16.113 42.823 33.933 1509.3275 23:46:05.90M 2017-08-19T16:02:31.134Z|I-OCEAN7-304-XXXX| 26.03 16.113 42.823 33.933 1509.3278 23:46:10.96M 2017-08-19T16:02:36.200Z|I-OCEAN7-304-XXXX| 26.03 16.114 42.822 33.932 1509.3286 23:46:16.05M 2017-08-19T16:02:41.265Z|I-OCEAN7-304-XXXX| 26.03 16.114 42.766 33.882 1509.2723 23:46:21.11M 2017-08-19T16:02:46.329Z|I-OCEAN7-304-XXXX| 25.95 16.115 42.797 33.909 1509.3035 23:46:26.18M 2017-08-19T16:02:51.393Z|I-OCEAN7-304-XXXX| 26.01 16.115 42.798 33.909 1509.3064 23:46:31.24M 2017-08-19T16:02:56.458Z|I-OCEAN7-304-XXXX| 26.01 16.115 42.798 33.909 1509.3070 23:46:36.30M