2017-08-19T16:02:00.750Z|I-OCEAN7-304-XXXX|  26.03  16.114  42.807  33.919 1509.3132 23:45:40.58M
2017-08-19T16:02:05.810Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.794  33.907 1509.2992 23:45:45.65M
2017-08-19T16:02:10.874Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.794  33.907 1509.2983 23:45:50.71M
2017-08-19T16:02:15.941Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.794  33.907 1509.2982 23:45:55.77M
2017-08-19T16:02:21.004Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.822  33.933 1509.3265 23:46:00.84M
2017-08-19T16:02:26.068Z|I-OCEAN7-304-XXXX|  26.02  16.113  42.823  33.933 1509.3275 23:46:05.90M
2017-08-19T16:02:31.134Z|I-OCEAN7-304-XXXX|  26.03  16.113  42.823  33.933 1509.3278 23:46:10.96M
2017-08-19T16:02:36.200Z|I-OCEAN7-304-XXXX|  26.03  16.114  42.822  33.932 1509.3286 23:46:16.05M
2017-08-19T16:02:41.265Z|I-OCEAN7-304-XXXX|  26.03  16.114  42.766  33.882 1509.2723 23:46:21.11M
2017-08-19T16:02:46.329Z|I-OCEAN7-304-XXXX|  25.95  16.115  42.797  33.909 1509.3035 23:46:26.18M
2017-08-19T16:02:51.393Z|I-OCEAN7-304-XXXX|  26.01  16.115  42.798  33.909 1509.3064 23:46:31.24M
2017-08-19T16:02:56.458Z|I-OCEAN7-304-XXXX|  26.01  16.115  42.798  33.909 1509.3070 23:46:36.30M