2017-08-19T15:58:02.706Z|I-OCEAN7-304-XXXX| 25.96 16.116 42.790 33.902 1509.2994 23:41:42.53M 2017-08-19T15:58:07.773Z|I-OCEAN7-304-XXXX| 25.98 16.116 42.790 33.901 1509.3004 23:41:47.59M 2017-08-19T15:58:12.837Z|I-OCEAN7-304-XXXX| 26.01 16.117 42.815 33.923 1509.3268 23:41:52.66M 2017-08-19T15:58:17.902Z|I-OCEAN7-304-XXXX| 26.01 16.117 42.780 33.892 1509.2915 23:41:57.72M 2017-08-19T15:58:22.964Z|I-OCEAN7-304-XXXX| 26.07 16.117 42.786 33.897 1509.2987 23:42:02.79M 2017-08-19T15:58:28.030Z|I-OCEAN7-304-XXXX| 26.07 16.117 42.744 33.860 1509.2565 23:42:07.85M 2017-08-19T15:58:33.096Z|I-OCEAN7-304-XXXX| 26.06 16.117 42.744 33.860 1509.2571 23:42:12.91M 2017-08-19T15:58:38.161Z|I-OCEAN7-304-XXXX| 26.06 16.117 42.757 33.871 1509.2700 23:42:18.00M 2017-08-19T15:58:43.225Z|I-OCEAN7-304-XXXX| 26.03 16.117 42.801 33.910 1509.3136 23:42:23.06M 2017-08-19T15:58:48.291Z|I-OCEAN7-304-XXXX| 26.03 16.117 42.735 33.852 1509.2466 23:42:28.12M 2017-08-19T15:58:53.352Z|I-OCEAN7-304-XXXX| 26.03 16.117 42.770 33.883 1509.2826 23:42:33.19M 2017-08-19T15:58:58.417Z|I-OCEAN7-304-XXXX| 26.03 16.117 42.792 33.903 1509.3048 23:42:38.25M