2017-08-19T15:58:02.706Z|I-OCEAN7-304-XXXX|  25.96  16.116  42.790  33.902 1509.2994 23:41:42.53M
2017-08-19T15:58:07.773Z|I-OCEAN7-304-XXXX|  25.98  16.116  42.790  33.901 1509.3004 23:41:47.59M
2017-08-19T15:58:12.837Z|I-OCEAN7-304-XXXX|  26.01  16.117  42.815  33.923 1509.3268 23:41:52.66M
2017-08-19T15:58:17.902Z|I-OCEAN7-304-XXXX|  26.01  16.117  42.780  33.892 1509.2915 23:41:57.72M
2017-08-19T15:58:22.964Z|I-OCEAN7-304-XXXX|  26.07  16.117  42.786  33.897 1509.2987 23:42:02.79M
2017-08-19T15:58:28.030Z|I-OCEAN7-304-XXXX|  26.07  16.117  42.744  33.860 1509.2565 23:42:07.85M
2017-08-19T15:58:33.096Z|I-OCEAN7-304-XXXX|  26.06  16.117  42.744  33.860 1509.2571 23:42:12.91M
2017-08-19T15:58:38.161Z|I-OCEAN7-304-XXXX|  26.06  16.117  42.757  33.871 1509.2700 23:42:18.00M
2017-08-19T15:58:43.225Z|I-OCEAN7-304-XXXX|  26.03  16.117  42.801  33.910 1509.3136 23:42:23.06M
2017-08-19T15:58:48.291Z|I-OCEAN7-304-XXXX|  26.03  16.117  42.735  33.852 1509.2466 23:42:28.12M
2017-08-19T15:58:53.352Z|I-OCEAN7-304-XXXX|  26.03  16.117  42.770  33.883 1509.2826 23:42:33.19M
2017-08-19T15:58:58.417Z|I-OCEAN7-304-XXXX|  26.03  16.117  42.792  33.903 1509.3048 23:42:38.25M