2017-08-19T15:53:04.671Z|I-OCEAN7-304-XXXX| 26.07 16.114 42.887 33.989 1509.3959 23:36:44.48M 2017-08-19T15:53:09.736Z|I-OCEAN7-304-XXXX| 26.06 16.114 42.881 33.984 1509.3892 23:36:49.54M 2017-08-19T15:53:14.800Z|I-OCEAN7-304-XXXX| 26.05 16.114 42.953 34.048 1509.4626 23:36:54.61M 2017-08-19T15:53:19.863Z|I-OCEAN7-304-XXXX| 26.05 16.114 42.808 33.919 1509.3142 23:36:59.67M 2017-08-19T15:53:24.930Z|I-OCEAN7-304-XXXX| 26.05 16.113 42.808 33.920 1509.3140 23:37:04.73M 2017-08-19T15:53:29.996Z|I-OCEAN7-304-XXXX| 26.06 16.113 42.851 33.958 1509.3571 23:37:09.80M 2017-08-19T15:53:35.059Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.845 33.953 1509.3501 23:37:14.86M 2017-08-19T15:53:40.124Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.831 33.940 1509.3359 23:37:19.92M 2017-08-19T15:53:45.190Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.794 33.907 1509.2982 23:37:25.01M 2017-08-19T15:53:50.253Z|I-OCEAN7-304-XXXX| 26.04 16.113 42.800 33.913 1509.3057 23:37:30.07M 2017-08-19T15:53:55.319Z|I-OCEAN7-304-XXXX| 26.09 16.114 42.801 33.913 1509.3085 23:37:35.14M