2017-08-19T15:53:04.671Z|I-OCEAN7-304-XXXX|  26.07  16.114  42.887  33.989 1509.3959 23:36:44.48M
2017-08-19T15:53:09.736Z|I-OCEAN7-304-XXXX|  26.06  16.114  42.881  33.984 1509.3892 23:36:49.54M
2017-08-19T15:53:14.800Z|I-OCEAN7-304-XXXX|  26.05  16.114  42.953  34.048 1509.4626 23:36:54.61M
2017-08-19T15:53:19.863Z|I-OCEAN7-304-XXXX|  26.05  16.114  42.808  33.919 1509.3142 23:36:59.67M
2017-08-19T15:53:24.930Z|I-OCEAN7-304-XXXX|  26.05  16.113  42.808  33.920 1509.3140 23:37:04.73M
2017-08-19T15:53:29.996Z|I-OCEAN7-304-XXXX|  26.06  16.113  42.851  33.958 1509.3571 23:37:09.80M
2017-08-19T15:53:35.059Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.845  33.953 1509.3501 23:37:14.86M
2017-08-19T15:53:40.124Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.831  33.940 1509.3359 23:37:19.92M
2017-08-19T15:53:45.190Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.794  33.907 1509.2982 23:37:25.01M
2017-08-19T15:53:50.253Z|I-OCEAN7-304-XXXX|  26.04  16.113  42.800  33.913 1509.3057 23:37:30.07M
2017-08-19T15:53:55.319Z|I-OCEAN7-304-XXXX|  26.09  16.114  42.801  33.913 1509.3085 23:37:35.14M