2017-08-19T15:51:03.120Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.750 33.868 1509.2549 23:34:42.91M 2017-08-19T15:51:08.181Z|I-OCEAN7-304-XXXX| 26.06 16.113 42.751 33.869 1509.2555 23:34:48.00M 2017-08-19T15:51:13.248Z|I-OCEAN7-304-XXXX| 26.04 16.113 42.752 33.871 1509.2560 23:34:53.06M 2017-08-19T15:51:18.312Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.770 33.887 1509.2754 23:34:58.12M 2017-08-19T15:51:23.380Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.791 33.905 1509.2954 23:35:03.19M 2017-08-19T15:51:28.441Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.825 33.935 1509.3302 23:35:08.25M 2017-08-19T15:51:33.507Z|I-OCEAN7-304-XXXX| 26.03 16.113 42.832 33.941 1509.3367 23:35:13.31M 2017-08-19T15:51:38.570Z|I-OCEAN7-304-XXXX| 26.08 16.113 42.844 33.952 1509.3494 23:35:18.38M 2017-08-19T15:51:43.635Z|I-OCEAN7-304-XXXX| 26.08 16.112 42.785 33.900 1509.2881 23:35:23.44M 2017-08-19T15:51:48.700Z|I-OCEAN7-304-XXXX| 26.08 16.111 42.812 33.925 1509.3132 23:35:28.50M 2017-08-19T15:51:53.765Z|I-OCEAN7-304-XXXX| 26.09 16.111 42.805 33.919 1509.3071 23:35:33.57M 2017-08-19T15:51:58.830Z|I-OCEAN7-304-XXXX| 26.09 16.112 42.829 33.939 1509.3318 23:35:38.63M