2017-08-19T15:51:03.120Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.750  33.868 1509.2549 23:34:42.91M
2017-08-19T15:51:08.181Z|I-OCEAN7-304-XXXX|  26.06  16.113  42.751  33.869 1509.2555 23:34:48.00M
2017-08-19T15:51:13.248Z|I-OCEAN7-304-XXXX|  26.04  16.113  42.752  33.871 1509.2560 23:34:53.06M
2017-08-19T15:51:18.312Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.770  33.887 1509.2754 23:34:58.12M
2017-08-19T15:51:23.380Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.791  33.905 1509.2954 23:35:03.19M
2017-08-19T15:51:28.441Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.825  33.935 1509.3302 23:35:08.25M
2017-08-19T15:51:33.507Z|I-OCEAN7-304-XXXX|  26.03  16.113  42.832  33.941 1509.3367 23:35:13.31M
2017-08-19T15:51:38.570Z|I-OCEAN7-304-XXXX|  26.08  16.113  42.844  33.952 1509.3494 23:35:18.38M
2017-08-19T15:51:43.635Z|I-OCEAN7-304-XXXX|  26.08  16.112  42.785  33.900 1509.2881 23:35:23.44M
2017-08-19T15:51:48.700Z|I-OCEAN7-304-XXXX|  26.08  16.111  42.812  33.925 1509.3132 23:35:28.50M
2017-08-19T15:51:53.765Z|I-OCEAN7-304-XXXX|  26.09  16.111  42.805  33.919 1509.3071 23:35:33.57M
2017-08-19T15:51:58.830Z|I-OCEAN7-304-XXXX|  26.09  16.112  42.829  33.939 1509.3318 23:35:38.63M