2017-08-19T15:49:01.568Z|I-OCEAN7-304-XXXX| 26.12 16.113 42.748 33.867 1509.2517 23:32:41.36M 2017-08-19T15:49:06.633Z|I-OCEAN7-304-XXXX| 26.18 16.113 42.726 33.848 1509.2310 23:32:46.43M 2017-08-19T15:49:11.694Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.767 33.884 1509.2717 23:32:51.49M 2017-08-19T15:49:16.759Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.789 33.903 1509.2936 23:32:56.55M 2017-08-19T15:49:21.826Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.788 33.903 1509.2935 23:33:01.62M 2017-08-19T15:49:26.889Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.761 33.879 1509.2656 23:33:06.68M 2017-08-19T15:49:31.954Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.761 33.879 1509.2649 23:33:11.75M 2017-08-19T15:49:37.018Z|I-OCEAN7-304-XXXX| 26.09 16.112 42.764 33.882 1509.2677 23:33:16.81M 2017-08-19T15:49:42.083Z|I-OCEAN7-304-XXXX| 26.09 16.112 42.759 33.878 1509.2623 23:33:21.87M 2017-08-19T15:49:47.149Z|I-OCEAN7-304-XXXX| 26.06 16.112 42.803 33.916 1509.3057 23:33:26.94M 2017-08-19T15:49:52.213Z|I-OCEAN7-304-XXXX| 26.06 16.112 42.773 33.889 1509.2750 23:33:32.02M 2017-08-19T15:49:57.278Z|I-OCEAN7-304-XXXX| 26.10 16.112 42.773 33.890 1509.2766 23:33:37.08M