2017-08-19T15:49:01.568Z|I-OCEAN7-304-XXXX|  26.12  16.113  42.748  33.867 1509.2517 23:32:41.36M
2017-08-19T15:49:06.633Z|I-OCEAN7-304-XXXX|  26.18  16.113  42.726  33.848 1509.2310 23:32:46.43M
2017-08-19T15:49:11.694Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.767  33.884 1509.2717 23:32:51.49M
2017-08-19T15:49:16.759Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.789  33.903 1509.2936 23:32:56.55M
2017-08-19T15:49:21.826Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.788  33.903 1509.2935 23:33:01.62M
2017-08-19T15:49:26.889Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.761  33.879 1509.2656 23:33:06.68M
2017-08-19T15:49:31.954Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.761  33.879 1509.2649 23:33:11.75M
2017-08-19T15:49:37.018Z|I-OCEAN7-304-XXXX|  26.09  16.112  42.764  33.882 1509.2677 23:33:16.81M
2017-08-19T15:49:42.083Z|I-OCEAN7-304-XXXX|  26.09  16.112  42.759  33.878 1509.2623 23:33:21.87M
2017-08-19T15:49:47.149Z|I-OCEAN7-304-XXXX|  26.06  16.112  42.803  33.916 1509.3057 23:33:26.94M
2017-08-19T15:49:52.213Z|I-OCEAN7-304-XXXX|  26.06  16.112  42.773  33.889 1509.2750 23:33:32.02M
2017-08-19T15:49:57.278Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.773  33.890 1509.2766 23:33:37.08M