2017-08-19T15:47:00.536Z|I-OCEAN7-304-XXXX| 26.12 16.114 42.768 33.884 1509.2748 23:30:40.33M 2017-08-19T15:47:05.598Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.802 33.913 1509.3102 23:30:45.39M 2017-08-19T15:47:10.665Z|I-OCEAN7-304-XXXX| 26.14 16.115 42.802 33.913 1509.3116 23:30:50.45M 2017-08-19T15:47:15.729Z|I-OCEAN7-304-XXXX| 26.11 16.115 42.878 33.980 1509.3894 23:30:55.52M 2017-08-19T15:47:20.791Z|I-OCEAN7-304-XXXX| 26.10 16.115 42.815 33.924 1509.3254 23:31:00.58M 2017-08-19T15:47:25.859Z|I-OCEAN7-304-XXXX| 26.11 16.116 42.806 33.916 1509.3170 23:31:05.64M 2017-08-19T15:47:30.922Z|I-OCEAN7-304-XXXX| 26.13 16.116 42.821 33.929 1509.3339 23:31:10.71M 2017-08-19T15:47:35.987Z|I-OCEAN7-304-XXXX| 26.13 16.116 42.830 33.937 1509.3433 23:31:15.77M 2017-08-19T15:47:41.054Z|I-OCEAN7-304-XXXX| 26.13 16.116 42.809 33.918 1509.3207 23:31:20.83M 2017-08-19T15:47:46.118Z|I-OCEAN7-304-XXXX| 26.07 16.115 42.749 33.866 1509.2576 23:31:25.90M 2017-08-19T15:47:51.181Z|I-OCEAN7-304-XXXX| 26.08 16.115 42.798 33.910 1509.3066 23:31:30.96M 2017-08-19T15:47:56.255Z|I-OCEAN7-304-XXXX| 26.08 16.114 42.798 33.910 1509.3058 23:31:36.04M