2017-08-19T15:47:00.536Z|I-OCEAN7-304-XXXX|  26.12  16.114  42.768  33.884 1509.2748 23:30:40.33M
2017-08-19T15:47:05.598Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.802  33.913 1509.3102 23:30:45.39M
2017-08-19T15:47:10.665Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.802  33.913 1509.3116 23:30:50.45M
2017-08-19T15:47:15.729Z|I-OCEAN7-304-XXXX|  26.11  16.115  42.878  33.980 1509.3894 23:30:55.52M
2017-08-19T15:47:20.791Z|I-OCEAN7-304-XXXX|  26.10  16.115  42.815  33.924 1509.3254 23:31:00.58M
2017-08-19T15:47:25.859Z|I-OCEAN7-304-XXXX|  26.11  16.116  42.806  33.916 1509.3170 23:31:05.64M
2017-08-19T15:47:30.922Z|I-OCEAN7-304-XXXX|  26.13  16.116  42.821  33.929 1509.3339 23:31:10.71M
2017-08-19T15:47:35.987Z|I-OCEAN7-304-XXXX|  26.13  16.116  42.830  33.937 1509.3433 23:31:15.77M
2017-08-19T15:47:41.054Z|I-OCEAN7-304-XXXX|  26.13  16.116  42.809  33.918 1509.3207 23:31:20.83M
2017-08-19T15:47:46.118Z|I-OCEAN7-304-XXXX|  26.07  16.115  42.749  33.866 1509.2576 23:31:25.90M
2017-08-19T15:47:51.181Z|I-OCEAN7-304-XXXX|  26.08  16.115  42.798  33.910 1509.3066 23:31:30.96M
2017-08-19T15:47:56.255Z|I-OCEAN7-304-XXXX|  26.08  16.114  42.798  33.910 1509.3058 23:31:36.04M