2017-08-19T15:45:04.048Z|I-OCEAN7-304-XXXX| 26.12 16.109 42.841 33.953 1509.3397 23:28:43.82M 2017-08-19T15:45:09.127Z|I-OCEAN7-304-XXXX| 26.10 16.109 42.811 33.926 1509.3080 23:28:48.89M 2017-08-19T15:45:14.176Z|I-OCEAN7-304-XXXX| 26.14 16.109 42.800 33.916 1509.2972 23:28:53.95M 2017-08-19T15:45:19.237Z|I-OCEAN7-304-XXXX| 26.14 16.109 42.815 33.930 1509.3115 23:28:59.03M 2017-08-19T15:45:24.305Z|I-OCEAN7-304-XXXX| 26.14 16.108 42.815 33.930 1509.3120 23:29:04.09M 2017-08-19T15:45:29.370Z|I-OCEAN7-304-XXXX| 26.15 16.109 42.794 33.911 1509.2910 23:29:09.16M 2017-08-19T15:45:34.433Z|I-OCEAN7-304-XXXX| 26.09 16.108 42.772 33.892 1509.2671 23:29:14.22M 2017-08-19T15:45:39.500Z|I-OCEAN7-304-XXXX| 26.09 16.109 42.772 33.892 1509.2682 23:29:19.29M 2017-08-19T15:45:44.563Z|I-OCEAN7-304-XXXX| 26.09 16.109 42.810 33.925 1509.3075 23:29:24.35M 2017-08-19T15:45:49.627Z|I-OCEAN7-304-XXXX| 26.09 16.110 42.832 33.944 1509.3309 23:29:29.41M 2017-08-19T15:45:54.692Z|I-OCEAN7-304-XXXX| 26.09 16.110 42.857 33.966 1509.3574 23:29:34.48M 2017-08-19T15:45:59.758Z|I-OCEAN7-304-XXXX| 26.09 16.111 42.856 33.965 1509.3579 23:29:39.54M