2017-08-19T15:45:04.048Z|I-OCEAN7-304-XXXX|  26.12  16.109  42.841  33.953 1509.3397 23:28:43.82M
2017-08-19T15:45:09.127Z|I-OCEAN7-304-XXXX|  26.10  16.109  42.811  33.926 1509.3080 23:28:48.89M
2017-08-19T15:45:14.176Z|I-OCEAN7-304-XXXX|  26.14  16.109  42.800  33.916 1509.2972 23:28:53.95M
2017-08-19T15:45:19.237Z|I-OCEAN7-304-XXXX|  26.14  16.109  42.815  33.930 1509.3115 23:28:59.03M
2017-08-19T15:45:24.305Z|I-OCEAN7-304-XXXX|  26.14  16.108  42.815  33.930 1509.3120 23:29:04.09M
2017-08-19T15:45:29.370Z|I-OCEAN7-304-XXXX|  26.15  16.109  42.794  33.911 1509.2910 23:29:09.16M
2017-08-19T15:45:34.433Z|I-OCEAN7-304-XXXX|  26.09  16.108  42.772  33.892 1509.2671 23:29:14.22M
2017-08-19T15:45:39.500Z|I-OCEAN7-304-XXXX|  26.09  16.109  42.772  33.892 1509.2682 23:29:19.29M
2017-08-19T15:45:44.563Z|I-OCEAN7-304-XXXX|  26.09  16.109  42.810  33.925 1509.3075 23:29:24.35M
2017-08-19T15:45:49.627Z|I-OCEAN7-304-XXXX|  26.09  16.110  42.832  33.944 1509.3309 23:29:29.41M
2017-08-19T15:45:54.692Z|I-OCEAN7-304-XXXX|  26.09  16.110  42.857  33.966 1509.3574 23:29:34.48M
2017-08-19T15:45:59.758Z|I-OCEAN7-304-XXXX|  26.09  16.111  42.856  33.965 1509.3579 23:29:39.54M