2017-08-19T15:43:03.013Z|I-OCEAN7-304-XXXX| 26.10 16.114 42.792 33.906 1509.2992 23:26:42.80M 2017-08-19T15:43:08.081Z|I-OCEAN7-304-XXXX| 26.12 16.114 42.802 33.914 1509.3099 23:26:47.85M 2017-08-19T15:43:13.143Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.839 33.947 1509.3481 23:26:52.91M 2017-08-19T15:43:18.210Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.839 33.947 1509.3472 23:26:57.97M 2017-08-19T15:43:23.275Z|I-OCEAN7-304-XXXX| 26.05 16.113 42.826 33.936 1509.3320 23:27:03.06M 2017-08-19T15:43:28.340Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.855 33.962 1509.3630 23:27:08.12M 2017-08-19T15:43:33.142Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.796 33.909 1509.3022 23:27:13.18M 2017-08-19T15:43:38.206Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.788 33.902 1509.2939 23:27:18.97M 2017-08-19T15:43:43.273Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.787 33.901 1509.2931 23:27:23.06M 2017-08-19T15:43:48.337Z|I-OCEAN7-304-XXXX| 26.12 16.113 42.806 33.918 1509.3130 23:27:28.12M 2017-08-19T15:43:53.397Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.806 33.918 1509.3129 23:27:33.19M 2017-08-19T15:43:58.467Z|I-OCEAN7-304-XXXX| 26.15 16.113 42.806 33.918 1509.3124 23:27:38.24M