2017-08-19T15:40:00.947Z|I-OCEAN7-304-XXXX| 26.09 16.112 42.801 33.915 1509.3035 23:23:40.96M 2017-08-19T15:40:06.012Z|I-OCEAN7-304-XXXX| 26.08 16.112 42.776 33.892 1509.2776 23:23:45.77M 2017-08-19T15:40:11.074Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.784 33.900 1509.2869 23:23:50.83M 2017-08-19T15:40:16.141Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.785 33.901 1509.2883 23:23:55.90M 2017-08-19T15:40:21.205Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.786 33.901 1509.2894 23:24:00.96M 2017-08-19T15:40:26.267Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.811 33.923 1509.3158 23:24:06.05M 2017-08-19T15:40:31.073Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.805 33.917 1509.3101 23:24:11.11M 2017-08-19T15:40:36.138Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.803 33.916 1509.3091 23:24:15.90M 2017-08-19T15:40:41.203Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.766 33.883 1509.2709 23:24:20.96M 2017-08-19T15:40:46.268Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.738 33.858 1509.2412 23:24:26.04M 2017-08-19T15:40:51.332Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.780 33.895 1509.2848 23:24:31.11M 2017-08-19T15:40:56.399Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.787 33.901 1509.2916 23:24:36.17M