2017-08-19T15:40:00.947Z|I-OCEAN7-304-XXXX|  26.09  16.112  42.801  33.915 1509.3035 23:23:40.96M
2017-08-19T15:40:06.012Z|I-OCEAN7-304-XXXX|  26.08  16.112  42.776  33.892 1509.2776 23:23:45.77M
2017-08-19T15:40:11.074Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.784  33.900 1509.2869 23:23:50.83M
2017-08-19T15:40:16.141Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.785  33.901 1509.2883 23:23:55.90M
2017-08-19T15:40:21.205Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.786  33.901 1509.2894 23:24:00.96M
2017-08-19T15:40:26.267Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.811  33.923 1509.3158 23:24:06.05M
2017-08-19T15:40:31.073Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.805  33.917 1509.3101 23:24:11.11M
2017-08-19T15:40:36.138Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.803  33.916 1509.3091 23:24:15.90M
2017-08-19T15:40:41.203Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.766  33.883 1509.2709 23:24:20.96M
2017-08-19T15:40:46.268Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.738  33.858 1509.2412 23:24:26.04M
2017-08-19T15:40:51.332Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.780  33.895 1509.2848 23:24:31.11M
2017-08-19T15:40:56.399Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.787  33.901 1509.2916 23:24:36.17M