2017-08-19T15:38:00.173Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.831 33.939 1509.3385 23:21:40.20M 2017-08-19T15:38:04.977Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.831 33.941 1509.3375 23:21:45.01M 2017-08-19T15:38:10.043Z|I-OCEAN7-304-XXXX| 26.13 16.112 42.776 33.893 1509.2797 23:21:49.79M 2017-08-19T15:38:15.108Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.830 33.938 1509.3378 23:21:54.86M 2017-08-19T15:38:20.172Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.771 33.886 1509.2793 23:21:59.92M 2017-08-19T15:38:24.979Z|I-OCEAN7-304-XXXX| 26.08 16.115 42.770 33.885 1509.2791 23:22:05.01M 2017-08-19T15:38:30.042Z|I-OCEAN7-304-XXXX| 26.16 16.115 42.770 33.885 1509.2809 23:22:09.80M 2017-08-19T15:38:35.107Z|I-OCEAN7-304-XXXX| 26.14 16.115 42.807 33.917 1509.3177 23:22:14.86M 2017-08-19T15:38:40.172Z|I-OCEAN7-304-XXXX| 26.14 16.115 42.797 33.909 1509.3080 23:22:19.92M 2017-08-19T15:38:45.238Z|I-OCEAN7-304-XXXX| 26.14 16.115 42.797 33.908 1509.3076 23:22:25.01M 2017-08-19T15:38:50.302Z|I-OCEAN7-304-XXXX| 26.09 16.115 42.845 33.951 1509.3567 23:22:30.07M 2017-08-19T15:38:55.364Z|I-OCEAN7-304-XXXX| 26.11 16.115 42.807 33.918 1509.3181 23:22:35.14M