2017-08-19T15:38:00.173Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.831  33.939 1509.3385 23:21:40.20M
2017-08-19T15:38:04.977Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.831  33.941 1509.3375 23:21:45.01M
2017-08-19T15:38:10.043Z|I-OCEAN7-304-XXXX|  26.13  16.112  42.776  33.893 1509.2797 23:21:49.79M
2017-08-19T15:38:15.108Z|I-OCEAN7-304-XXXX|  26.13  16.114  42.830  33.938 1509.3378 23:21:54.86M
2017-08-19T15:38:20.172Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.771  33.886 1509.2793 23:21:59.92M
2017-08-19T15:38:24.979Z|I-OCEAN7-304-XXXX|  26.08  16.115  42.770  33.885 1509.2791 23:22:05.01M
2017-08-19T15:38:30.042Z|I-OCEAN7-304-XXXX|  26.16  16.115  42.770  33.885 1509.2809 23:22:09.80M
2017-08-19T15:38:35.107Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.807  33.917 1509.3177 23:22:14.86M
2017-08-19T15:38:40.172Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.797  33.909 1509.3080 23:22:19.92M
2017-08-19T15:38:45.238Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.797  33.908 1509.3076 23:22:25.01M
2017-08-19T15:38:50.302Z|I-OCEAN7-304-XXXX|  26.09  16.115  42.845  33.951 1509.3567 23:22:30.07M
2017-08-19T15:38:55.364Z|I-OCEAN7-304-XXXX|  26.11  16.115  42.807  33.918 1509.3181 23:22:35.14M