2017-08-19T15:36:04.207Z|I-OCEAN7-304-XXXX| 26.12 16.110 42.848 33.957 1509.3492 23:19:43.95M 2017-08-19T15:36:09.273Z|I-OCEAN7-304-XXXX| 26.12 16.113 42.843 33.951 1509.3491 23:19:49.03M 2017-08-19T15:36:14.339Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.793 33.906 1509.2988 23:19:54.10M 2017-08-19T15:36:19.402Z|I-OCEAN7-304-XXXX| 26.11 16.114 42.826 33.935 1509.3328 23:19:59.16M 2017-08-19T15:36:24.205Z|I-OCEAN7-304-XXXX| 26.11 16.114 42.760 33.877 1509.2671 23:20:04.23M 2017-08-19T15:36:29.272Z|I-OCEAN7-304-XXXX| 26.11 16.115 42.783 33.896 1509.2914 23:20:09.03M 2017-08-19T15:36:34.337Z|I-OCEAN7-304-XXXX| 26.13 16.115 42.886 33.987 1509.3982 23:20:14.10M 2017-08-19T15:36:39.398Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.824 33.934 1509.3302 23:20:19.16M 2017-08-19T15:36:44.465Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.816 33.928 1509.3218 23:20:24.22M 2017-08-19T15:36:49.529Z|I-OCEAN7-304-XXXX| 26.12 16.113 42.816 33.927 1509.3210 23:20:29.29M 2017-08-19T15:36:54.597Z|I-OCEAN7-304-XXXX| 26.12 16.117 42.783 33.895 1509.2959 23:20:34.35M 2017-08-19T15:36:59.661Z|I-OCEAN7-304-XXXX| 26.09 16.117 42.815 33.923 1509.3295 23:20:39.42M