2017-08-19T15:36:04.207Z|I-OCEAN7-304-XXXX|  26.12  16.110  42.848  33.957 1509.3492 23:19:43.95M
2017-08-19T15:36:09.273Z|I-OCEAN7-304-XXXX|  26.12  16.113  42.843  33.951 1509.3491 23:19:49.03M
2017-08-19T15:36:14.339Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.793  33.906 1509.2988 23:19:54.10M
2017-08-19T15:36:19.402Z|I-OCEAN7-304-XXXX|  26.11  16.114  42.826  33.935 1509.3328 23:19:59.16M
2017-08-19T15:36:24.205Z|I-OCEAN7-304-XXXX|  26.11  16.114  42.760  33.877 1509.2671 23:20:04.23M
2017-08-19T15:36:29.272Z|I-OCEAN7-304-XXXX|  26.11  16.115  42.783  33.896 1509.2914 23:20:09.03M
2017-08-19T15:36:34.337Z|I-OCEAN7-304-XXXX|  26.13  16.115  42.886  33.987 1509.3982 23:20:14.10M
2017-08-19T15:36:39.398Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.824  33.934 1509.3302 23:20:19.16M
2017-08-19T15:36:44.465Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.816  33.928 1509.3218 23:20:24.22M
2017-08-19T15:36:49.529Z|I-OCEAN7-304-XXXX|  26.12  16.113  42.816  33.927 1509.3210 23:20:29.29M
2017-08-19T15:36:54.597Z|I-OCEAN7-304-XXXX|  26.12  16.117  42.783  33.895 1509.2959 23:20:34.35M
2017-08-19T15:36:59.661Z|I-OCEAN7-304-XXXX|  26.09  16.117  42.815  33.923 1509.3295 23:20:39.42M