2017-08-19T15:34:02.653Z|I-OCEAN7-304-XXXX|  26.15  16.115  42.844  33.951 1509.3552 23:17:42.40M
2017-08-19T15:34:07.721Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.845  33.952 1509.3551 23:17:47.46M
2017-08-19T15:34:12.786Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.867  33.972 1509.3766 23:17:52.53M
2017-08-19T15:34:17.848Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.806  33.918 1509.3129 23:17:57.59M
2017-08-19T15:34:22.915Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.805  33.917 1509.3123 23:18:02.66M
2017-08-19T15:34:27.980Z|I-OCEAN7-304-XXXX|  26.18  16.113  42.775  33.890 1509.2808 23:18:07.72M
2017-08-19T15:34:33.044Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.806  33.918 1509.3131 23:18:12.78M
2017-08-19T15:34:38.108Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.836  33.945 1509.3435 23:18:17.85M
2017-08-19T15:34:43.171Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.847  33.954 1509.3541 23:18:22.91M
2017-08-19T15:34:48.236Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.804  33.916 1509.3101 23:18:27.97M
2017-08-19T15:34:53.302Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.804  33.916 1509.3105 23:18:33.06M
2017-08-19T15:34:58.367Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.804  33.917 1509.3108 23:18:38.12M