2017-08-19T15:34:02.653Z|I-OCEAN7-304-XXXX| 26.15 16.115 42.844 33.951 1509.3552 23:17:42.40M 2017-08-19T15:34:07.721Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.845 33.952 1509.3551 23:17:47.46M 2017-08-19T15:34:12.786Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.867 33.972 1509.3766 23:17:52.53M 2017-08-19T15:34:17.848Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.806 33.918 1509.3129 23:17:57.59M 2017-08-19T15:34:22.915Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.805 33.917 1509.3123 23:18:02.66M 2017-08-19T15:34:27.980Z|I-OCEAN7-304-XXXX| 26.18 16.113 42.775 33.890 1509.2808 23:18:07.72M 2017-08-19T15:34:33.044Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.806 33.918 1509.3131 23:18:12.78M 2017-08-19T15:34:38.108Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.836 33.945 1509.3435 23:18:17.85M 2017-08-19T15:34:43.171Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.847 33.954 1509.3541 23:18:22.91M 2017-08-19T15:34:48.236Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.804 33.916 1509.3101 23:18:27.97M 2017-08-19T15:34:53.302Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.804 33.916 1509.3105 23:18:33.06M 2017-08-19T15:34:58.367Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.804 33.917 1509.3108 23:18:38.12M