2017-08-19T15:32:01.624Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.803  33.915 1509.3116 23:15:41.36M
2017-08-19T15:32:06.687Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.833  33.941 1509.3427 23:15:46.43M
2017-08-19T15:32:11.752Z|I-OCEAN7-304-XXXX|  26.08  16.114  42.832  33.940 1509.3411 23:15:51.49M
2017-08-19T15:32:16.817Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.818  33.928 1509.3278 23:15:56.55M
2017-08-19T15:32:21.881Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.835  33.943 1509.3438 23:16:01.62M
2017-08-19T15:32:26.954Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.828  33.937 1509.3373 23:16:06.68M
2017-08-19T15:32:32.010Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.757  33.874 1509.2638 23:16:11.75M
2017-08-19T15:32:37.076Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.721  33.842 1509.2273 23:16:16.81M
2017-08-19T15:32:42.139Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.790  33.903 1509.2983 23:16:21.87M
2017-08-19T15:32:47.206Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.790  33.903 1509.2988 23:16:26.94M
2017-08-19T15:32:52.271Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.762  33.878 1509.2709 23:16:32.02M
2017-08-19T15:32:57.335Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.827  33.936 1509.3359 23:16:37.09M