2017-08-19T15:32:01.624Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.803 33.915 1509.3116 23:15:41.36M 2017-08-19T15:32:06.687Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.833 33.941 1509.3427 23:15:46.43M 2017-08-19T15:32:11.752Z|I-OCEAN7-304-XXXX| 26.08 16.114 42.832 33.940 1509.3411 23:15:51.49M 2017-08-19T15:32:16.817Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.818 33.928 1509.3278 23:15:56.55M 2017-08-19T15:32:21.881Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.835 33.943 1509.3438 23:16:01.62M 2017-08-19T15:32:26.954Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.828 33.937 1509.3373 23:16:06.68M 2017-08-19T15:32:32.010Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.757 33.874 1509.2638 23:16:11.75M 2017-08-19T15:32:37.076Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.721 33.842 1509.2273 23:16:16.81M 2017-08-19T15:32:42.139Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.790 33.903 1509.2983 23:16:21.87M 2017-08-19T15:32:47.206Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.790 33.903 1509.2988 23:16:26.94M 2017-08-19T15:32:52.271Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.762 33.878 1509.2709 23:16:32.02M 2017-08-19T15:32:57.335Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.827 33.936 1509.3359 23:16:37.09M