2017-08-19T15:29:04.360Z|I-OCEAN7-304-XXXX| 26.14 16.115 42.816 33.926 1509.3264 23:12:44.10M 2017-08-19T15:29:09.421Z|I-OCEAN7-304-XXXX| 26.13 16.115 42.808 33.918 1509.3179 23:12:49.16M 2017-08-19T15:29:14.486Z|I-OCEAN7-304-XXXX| 26.15 16.115 42.809 33.919 1509.3195 23:12:54.22M 2017-08-19T15:29:19.551Z|I-OCEAN7-304-XXXX| 26.15 16.115 42.827 33.935 1509.3375 23:12:59.29M 2017-08-19T15:29:24.614Z|I-OCEAN7-304-XXXX| 26.15 16.115 42.828 33.936 1509.3397 23:13:04.35M 2017-08-19T15:29:29.683Z|I-OCEAN7-304-XXXX| 26.15 16.116 42.833 33.940 1509.3455 23:13:09.41M 2017-08-19T15:29:34.747Z|I-OCEAN7-304-XXXX| 26.16 16.116 42.803 33.913 1509.3159 23:13:14.48M 2017-08-19T15:29:39.812Z|I-OCEAN7-304-XXXX| 26.16 16.116 42.839 33.945 1509.3527 23:13:19.54M 2017-08-19T15:29:44.877Z|I-OCEAN7-304-XXXX| 26.16 16.116 42.839 33.945 1509.3523 23:13:24.61M 2017-08-19T15:29:49.940Z|I-OCEAN7-304-XXXX| 26.16 16.116 42.842 33.948 1509.3555 23:13:29.67M 2017-08-19T15:29:55.006Z|I-OCEAN7-304-XXXX| 26.18 16.116 42.856 33.960 1509.3696 23:13:34.73M