2017-08-19T15:29:04.360Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.816  33.926 1509.3264 23:12:44.10M
2017-08-19T15:29:09.421Z|I-OCEAN7-304-XXXX|  26.13  16.115  42.808  33.918 1509.3179 23:12:49.16M
2017-08-19T15:29:14.486Z|I-OCEAN7-304-XXXX|  26.15  16.115  42.809  33.919 1509.3195 23:12:54.22M
2017-08-19T15:29:19.551Z|I-OCEAN7-304-XXXX|  26.15  16.115  42.827  33.935 1509.3375 23:12:59.29M
2017-08-19T15:29:24.614Z|I-OCEAN7-304-XXXX|  26.15  16.115  42.828  33.936 1509.3397 23:13:04.35M
2017-08-19T15:29:29.683Z|I-OCEAN7-304-XXXX|  26.15  16.116  42.833  33.940 1509.3455 23:13:09.41M
2017-08-19T15:29:34.747Z|I-OCEAN7-304-XXXX|  26.16  16.116  42.803  33.913 1509.3159 23:13:14.48M
2017-08-19T15:29:39.812Z|I-OCEAN7-304-XXXX|  26.16  16.116  42.839  33.945 1509.3527 23:13:19.54M
2017-08-19T15:29:44.877Z|I-OCEAN7-304-XXXX|  26.16  16.116  42.839  33.945 1509.3523 23:13:24.61M
2017-08-19T15:29:49.940Z|I-OCEAN7-304-XXXX|  26.16  16.116  42.842  33.948 1509.3555 23:13:29.67M
2017-08-19T15:29:55.006Z|I-OCEAN7-304-XXXX|  26.18  16.116  42.856  33.960 1509.3696 23:13:34.73M