2017-08-19T15:27:03.327Z|I-OCEAN7-304-XXXX| 26.18 16.113 42.838 33.946 1509.3458 23:10:43.06M 2017-08-19T15:27:08.393Z|I-OCEAN7-304-XXXX| 26.12 16.113 42.812 33.924 1509.3184 23:10:48.12M 2017-08-19T15:27:13.457Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.823 33.933 1509.3306 23:10:53.19M 2017-08-19T15:27:18.522Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.806 33.918 1509.3127 23:10:58.25M 2017-08-19T15:27:23.584Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.828 33.938 1509.3350 23:11:03.31M 2017-08-19T15:27:28.651Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.828 33.937 1509.3348 23:11:08.37M 2017-08-19T15:27:33.715Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.788 33.902 1509.2938 23:11:13.44M 2017-08-19T15:27:38.781Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.744 33.863 1509.2479 23:11:18.50M 2017-08-19T15:27:43.846Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.783 33.899 1509.2882 23:11:23.57M 2017-08-19T15:27:48.909Z|I-OCEAN7-304-XXXX| 26.16 16.116 42.808 33.918 1509.3204 23:11:28.63M 2017-08-19T15:27:53.975Z|I-OCEAN7-304-XXXX| 26.15 16.116 42.769 33.883 1509.2800 23:11:33.69M 2017-08-19T15:27:59.037Z|I-OCEAN7-304-XXXX| 26.18 16.116 42.836 33.943 1509.3496 23:11:38.76M