2017-08-19T15:27:03.327Z|I-OCEAN7-304-XXXX|  26.18  16.113  42.838  33.946 1509.3458 23:10:43.06M
2017-08-19T15:27:08.393Z|I-OCEAN7-304-XXXX|  26.12  16.113  42.812  33.924 1509.3184 23:10:48.12M
2017-08-19T15:27:13.457Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.823  33.933 1509.3306 23:10:53.19M
2017-08-19T15:27:18.522Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.806  33.918 1509.3127 23:10:58.25M
2017-08-19T15:27:23.584Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.828  33.938 1509.3350 23:11:03.31M
2017-08-19T15:27:28.651Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.828  33.937 1509.3348 23:11:08.37M
2017-08-19T15:27:33.715Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.788  33.902 1509.2938 23:11:13.44M
2017-08-19T15:27:38.781Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.744  33.863 1509.2479 23:11:18.50M
2017-08-19T15:27:43.846Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.783  33.899 1509.2882 23:11:23.57M
2017-08-19T15:27:48.909Z|I-OCEAN7-304-XXXX|  26.16  16.116  42.808  33.918 1509.3204 23:11:28.63M
2017-08-19T15:27:53.975Z|I-OCEAN7-304-XXXX|  26.15  16.116  42.769  33.883 1509.2800 23:11:33.69M
2017-08-19T15:27:59.037Z|I-OCEAN7-304-XXXX|  26.18  16.116  42.836  33.943 1509.3496 23:11:38.76M