2017-08-19T15:25:01.773Z|I-OCEAN7-304-XXXX|  26.16  16.115  42.800  33.911 1509.3105 23:08:41.49M
2017-08-19T15:25:06.839Z|I-OCEAN7-304-XXXX|  26.16  16.115  42.808  33.919 1509.3182 23:08:46.55M
2017-08-19T15:25:11.904Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.809  33.920 1509.3184 23:08:51.62M
2017-08-19T15:25:16.971Z|I-OCEAN7-304-XXXX|  26.17  16.114  42.805  33.916 1509.3140 23:08:56.68M
2017-08-19T15:25:22.035Z|I-OCEAN7-304-XXXX|  26.13  16.114  42.825  33.934 1509.3339 23:09:01.75M
2017-08-19T15:25:27.099Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.786  33.899 1509.2939 23:09:06.81M
2017-08-19T15:25:32.161Z|I-OCEAN7-304-XXXX|  26.17  16.114  42.791  33.904 1509.3004 23:09:11.87M
2017-08-19T15:25:37.227Z|I-OCEAN7-304-XXXX|  26.17  16.114  42.803  33.915 1509.3120 23:09:16.93M
2017-08-19T15:25:42.293Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.816  33.924 1509.3300 23:09:22.02M
2017-08-19T15:25:47.357Z|I-OCEAN7-304-XXXX|  26.17  16.117  42.856  33.959 1509.3711 23:09:27.08M
2017-08-19T15:25:52.420Z|I-OCEAN7-304-XXXX|  26.17  16.117  42.825  33.931 1509.3402 23:09:32.15M
2017-08-19T15:25:57.486Z|I-OCEAN7-304-XXXX|  26.19  16.117  42.825  33.931 1509.3406 23:09:37.21M