2017-08-19T15:25:01.773Z|I-OCEAN7-304-XXXX| 26.16 16.115 42.800 33.911 1509.3105 23:08:41.49M 2017-08-19T15:25:06.839Z|I-OCEAN7-304-XXXX| 26.16 16.115 42.808 33.919 1509.3182 23:08:46.55M 2017-08-19T15:25:11.904Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.809 33.920 1509.3184 23:08:51.62M 2017-08-19T15:25:16.971Z|I-OCEAN7-304-XXXX| 26.17 16.114 42.805 33.916 1509.3140 23:08:56.68M 2017-08-19T15:25:22.035Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.825 33.934 1509.3339 23:09:01.75M 2017-08-19T15:25:27.099Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.786 33.899 1509.2939 23:09:06.81M 2017-08-19T15:25:32.161Z|I-OCEAN7-304-XXXX| 26.17 16.114 42.791 33.904 1509.3004 23:09:11.87M 2017-08-19T15:25:37.227Z|I-OCEAN7-304-XXXX| 26.17 16.114 42.803 33.915 1509.3120 23:09:16.93M 2017-08-19T15:25:42.293Z|I-OCEAN7-304-XXXX| 26.17 16.116 42.816 33.924 1509.3300 23:09:22.02M 2017-08-19T15:25:47.357Z|I-OCEAN7-304-XXXX| 26.17 16.117 42.856 33.959 1509.3711 23:09:27.08M 2017-08-19T15:25:52.420Z|I-OCEAN7-304-XXXX| 26.17 16.117 42.825 33.931 1509.3402 23:09:32.15M 2017-08-19T15:25:57.486Z|I-OCEAN7-304-XXXX| 26.19 16.117 42.825 33.931 1509.3406 23:09:37.21M