2017-08-19T15:23:00.743Z|I-OCEAN7-304-XXXX|  26.15  16.114  42.795  33.908 1509.3026 23:06:40.45M
2017-08-19T15:23:05.809Z|I-OCEAN7-304-XXXX|  26.16  16.115  42.795  33.906 1509.3058 23:06:45.52M
2017-08-19T15:23:10.610Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.771  33.885 1509.2826 23:06:50.58M
2017-08-19T15:23:15.677Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.806  33.915 1509.3191 23:06:55.39M
2017-08-19T15:23:20.741Z|I-OCEAN7-304-XXXX|  26.21  16.116  42.840  33.946 1509.3542 23:07:00.45M
2017-08-19T15:23:25.808Z|I-OCEAN7-304-XXXX|  26.15  16.116  42.834  33.941 1509.3470 23:07:05.52M
2017-08-19T15:23:30.869Z|I-OCEAN7-304-XXXX|  26.17  16.115  42.863  33.967 1509.3757 23:07:10.58M
2017-08-19T15:23:35.934Z|I-OCEAN7-304-XXXX|  26.17  16.115  42.798  33.910 1509.3088 23:07:15.64M
2017-08-19T15:23:41.002Z|I-OCEAN7-304-XXXX|  26.17  16.115  42.808  33.919 1509.3191 23:07:20.71M
2017-08-19T15:23:46.065Z|I-OCEAN7-304-XXXX|  26.17  16.115  42.793  33.905 1509.3024 23:07:25.77M
2017-08-19T15:23:51.127Z|I-OCEAN7-304-XXXX|  26.17  16.114  42.814  33.924 1509.3242 23:07:30.83M
2017-08-19T15:23:56.192Z|I-OCEAN7-304-XXXX|  26.15  16.114  42.815  33.924 1509.3242 23:07:35.90M