2017-08-19T15:23:00.743Z|I-OCEAN7-304-XXXX| 26.15 16.114 42.795 33.908 1509.3026 23:06:40.45M 2017-08-19T15:23:05.809Z|I-OCEAN7-304-XXXX| 26.16 16.115 42.795 33.906 1509.3058 23:06:45.52M 2017-08-19T15:23:10.610Z|I-OCEAN7-304-XXXX| 26.17 16.116 42.771 33.885 1509.2826 23:06:50.58M 2017-08-19T15:23:15.677Z|I-OCEAN7-304-XXXX| 26.17 16.116 42.806 33.915 1509.3191 23:06:55.39M 2017-08-19T15:23:20.741Z|I-OCEAN7-304-XXXX| 26.21 16.116 42.840 33.946 1509.3542 23:07:00.45M 2017-08-19T15:23:25.808Z|I-OCEAN7-304-XXXX| 26.15 16.116 42.834 33.941 1509.3470 23:07:05.52M 2017-08-19T15:23:30.869Z|I-OCEAN7-304-XXXX| 26.17 16.115 42.863 33.967 1509.3757 23:07:10.58M 2017-08-19T15:23:35.934Z|I-OCEAN7-304-XXXX| 26.17 16.115 42.798 33.910 1509.3088 23:07:15.64M 2017-08-19T15:23:41.002Z|I-OCEAN7-304-XXXX| 26.17 16.115 42.808 33.919 1509.3191 23:07:20.71M 2017-08-19T15:23:46.065Z|I-OCEAN7-304-XXXX| 26.17 16.115 42.793 33.905 1509.3024 23:07:25.77M 2017-08-19T15:23:51.127Z|I-OCEAN7-304-XXXX| 26.17 16.114 42.814 33.924 1509.3242 23:07:30.83M 2017-08-19T15:23:56.192Z|I-OCEAN7-304-XXXX| 26.15 16.114 42.815 33.924 1509.3242 23:07:35.90M