2017-08-19T15:21:04.518Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.758  33.877 1509.2611 23:04:44.22M
2017-08-19T15:21:09.579Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.800  33.913 1509.3047 23:04:49.29M
2017-08-19T15:21:14.647Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.800  33.913 1509.3068 23:04:54.35M
2017-08-19T15:21:19.709Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.831  33.937 1509.3440 23:04:59.42M
2017-08-19T15:21:24.514Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.830  33.937 1509.3446 23:05:04.48M
2017-08-19T15:21:29.576Z|I-OCEAN7-304-XXXX|  26.17  16.117  42.853  33.956 1509.3683 23:05:09.29M
2017-08-19T15:21:34.641Z|I-OCEAN7-304-XXXX|  26.17  16.117  42.829  33.935 1509.3442 23:05:14.35M
2017-08-19T15:21:39.706Z|I-OCEAN7-304-XXXX|  26.16  16.117  42.828  33.934 1509.3436 23:05:19.41M
2017-08-19T15:21:44.770Z|I-OCEAN7-304-XXXX|  26.15  16.117  42.791  33.902 1509.3060 23:05:24.48M
2017-08-19T15:21:49.837Z|I-OCEAN7-304-XXXX|  26.20  16.117  42.813  33.921 1509.3287 23:05:29.54M
2017-08-19T15:21:54.904Z|I-OCEAN7-304-XXXX|  26.20  16.117  42.803  33.912 1509.3196 23:05:34.60M
2017-08-19T15:21:59.965Z|I-OCEAN7-304-XXXX|  26.20  16.117  42.818  33.925 1509.3336 23:05:39.67M