2017-08-19T15:21:04.518Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.758 33.877 1509.2611 23:04:44.22M 2017-08-19T15:21:09.579Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.800 33.913 1509.3047 23:04:49.29M 2017-08-19T15:21:14.647Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.800 33.913 1509.3068 23:04:54.35M 2017-08-19T15:21:19.709Z|I-OCEAN7-304-XXXX| 26.17 16.116 42.831 33.937 1509.3440 23:04:59.42M 2017-08-19T15:21:24.514Z|I-OCEAN7-304-XXXX| 26.17 16.116 42.830 33.937 1509.3446 23:05:04.48M 2017-08-19T15:21:29.576Z|I-OCEAN7-304-XXXX| 26.17 16.117 42.853 33.956 1509.3683 23:05:09.29M 2017-08-19T15:21:34.641Z|I-OCEAN7-304-XXXX| 26.17 16.117 42.829 33.935 1509.3442 23:05:14.35M 2017-08-19T15:21:39.706Z|I-OCEAN7-304-XXXX| 26.16 16.117 42.828 33.934 1509.3436 23:05:19.41M 2017-08-19T15:21:44.770Z|I-OCEAN7-304-XXXX| 26.15 16.117 42.791 33.902 1509.3060 23:05:24.48M 2017-08-19T15:21:49.837Z|I-OCEAN7-304-XXXX| 26.20 16.117 42.813 33.921 1509.3287 23:05:29.54M 2017-08-19T15:21:54.904Z|I-OCEAN7-304-XXXX| 26.20 16.117 42.803 33.912 1509.3196 23:05:34.60M 2017-08-19T15:21:59.965Z|I-OCEAN7-304-XXXX| 26.20 16.117 42.818 33.925 1509.3336 23:05:39.67M