2017-08-19T15:19:02.961Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.799 33.911 1509.3069 23:02:42.65M 2017-08-19T15:19:08.028Z|I-OCEAN7-304-XXXX| 26.18 16.112 42.800 33.913 1509.3042 23:02:47.72M 2017-08-19T15:19:13.093Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.747 33.867 1509.2504 23:02:52.78M 2017-08-19T15:19:18.157Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.747 33.867 1509.2496 23:02:57.85M 2017-08-19T15:19:23.222Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.801 33.915 1509.3055 23:03:02.91M 2017-08-19T15:19:28.286Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.770 33.887 1509.2742 23:03:07.97M 2017-08-19T15:19:33.350Z|I-OCEAN7-304-XXXX| 26.16 16.112 42.808 33.921 1509.3118 23:03:13.06M 2017-08-19T15:19:38.416Z|I-OCEAN7-304-XXXX| 26.16 16.111 42.834 33.944 1509.3368 23:03:18.12M 2017-08-19T15:19:43.476Z|I-OCEAN7-304-XXXX| 26.17 16.110 42.797 33.912 1509.2982 23:03:23.19M 2017-08-19T15:19:48.547Z|I-OCEAN7-304-XXXX| 26.17 16.110 42.797 33.912 1509.2975 23:03:28.24M 2017-08-19T15:19:53.612Z|I-OCEAN7-304-XXXX| 26.18 16.110 42.829 33.941 1509.3312 23:03:33.31M 2017-08-19T15:19:58.673Z|I-OCEAN7-304-XXXX| 26.24 16.110 42.794 33.910 1509.2963 23:03:38.38M