2017-08-19T15:19:02.961Z|I-OCEAN7-304-XXXX|  26.18  16.114  42.799  33.911 1509.3069 23:02:42.65M
2017-08-19T15:19:08.028Z|I-OCEAN7-304-XXXX|  26.18  16.112  42.800  33.913 1509.3042 23:02:47.72M
2017-08-19T15:19:13.093Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.747  33.867 1509.2504 23:02:52.78M
2017-08-19T15:19:18.157Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.747  33.867 1509.2496 23:02:57.85M
2017-08-19T15:19:23.222Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.801  33.915 1509.3055 23:03:02.91M
2017-08-19T15:19:28.286Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.770  33.887 1509.2742 23:03:07.97M
2017-08-19T15:19:33.350Z|I-OCEAN7-304-XXXX|  26.16  16.112  42.808  33.921 1509.3118 23:03:13.06M
2017-08-19T15:19:38.416Z|I-OCEAN7-304-XXXX|  26.16  16.111  42.834  33.944 1509.3368 23:03:18.12M
2017-08-19T15:19:43.476Z|I-OCEAN7-304-XXXX|  26.17  16.110  42.797  33.912 1509.2982 23:03:23.19M
2017-08-19T15:19:48.547Z|I-OCEAN7-304-XXXX|  26.17  16.110  42.797  33.912 1509.2975 23:03:28.24M
2017-08-19T15:19:53.612Z|I-OCEAN7-304-XXXX|  26.18  16.110  42.829  33.941 1509.3312 23:03:33.31M
2017-08-19T15:19:58.673Z|I-OCEAN7-304-XXXX|  26.24  16.110  42.794  33.910 1509.2963 23:03:38.38M