2017-08-19T15:16:01.416Z|I-OCEAN7-304-XXXX|  26.22  16.113  42.805  33.917 1509.3124 22:59:41.11M
2017-08-19T15:16:06.483Z|I-OCEAN7-304-XXXX|  26.21  16.113  42.830  33.939 1509.3380 22:59:46.17M
2017-08-19T15:16:11.285Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.879  33.985 1509.3818 22:59:51.24M
2017-08-19T15:16:16.350Z|I-OCEAN7-304-XXXX|  26.15  16.111  42.815  33.928 1509.3169 22:59:56.05M
2017-08-19T15:16:21.414Z|I-OCEAN7-304-XXXX|  26.18  16.111  42.815  33.928 1509.3170 23:00:01.11M
2017-08-19T15:16:26.477Z|I-OCEAN7-304-XXXX|  26.18  16.111  42.783  33.900 1509.2848 23:00:06.17M
2017-08-19T15:16:31.544Z|I-OCEAN7-304-XXXX|  26.18  16.110  42.773  33.891 1509.2733 23:00:11.23M
2017-08-19T15:16:36.349Z|I-OCEAN7-304-XXXX|  26.18  16.110  42.788  33.905 1509.2891 23:00:16.30M
2017-08-19T15:16:41.414Z|I-OCEAN7-304-XXXX|  26.24  16.110  42.815  33.928 1509.3167 23:00:21.11M
2017-08-19T15:16:46.477Z|I-OCEAN7-304-XXXX|  26.19  16.110  42.854  33.963 1509.3557 23:00:26.17M
2017-08-19T15:16:51.280Z|I-OCEAN7-304-XXXX|  26.19  16.110  42.804  33.919 1509.3043 23:00:31.24M
2017-08-19T15:16:56.346Z|I-OCEAN7-304-XXXX|  26.19  16.110  42.796  33.912 1509.2959 23:00:36.04M