2017-08-19T15:16:01.416Z|I-OCEAN7-304-XXXX| 26.22 16.113 42.805 33.917 1509.3124 22:59:41.11M 2017-08-19T15:16:06.483Z|I-OCEAN7-304-XXXX| 26.21 16.113 42.830 33.939 1509.3380 22:59:46.17M 2017-08-19T15:16:11.285Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.879 33.985 1509.3818 22:59:51.24M 2017-08-19T15:16:16.350Z|I-OCEAN7-304-XXXX| 26.15 16.111 42.815 33.928 1509.3169 22:59:56.05M 2017-08-19T15:16:21.414Z|I-OCEAN7-304-XXXX| 26.18 16.111 42.815 33.928 1509.3170 23:00:01.11M 2017-08-19T15:16:26.477Z|I-OCEAN7-304-XXXX| 26.18 16.111 42.783 33.900 1509.2848 23:00:06.17M 2017-08-19T15:16:31.544Z|I-OCEAN7-304-XXXX| 26.18 16.110 42.773 33.891 1509.2733 23:00:11.23M 2017-08-19T15:16:36.349Z|I-OCEAN7-304-XXXX| 26.18 16.110 42.788 33.905 1509.2891 23:00:16.30M 2017-08-19T15:16:41.414Z|I-OCEAN7-304-XXXX| 26.24 16.110 42.815 33.928 1509.3167 23:00:21.11M 2017-08-19T15:16:46.477Z|I-OCEAN7-304-XXXX| 26.19 16.110 42.854 33.963 1509.3557 23:00:26.17M 2017-08-19T15:16:51.280Z|I-OCEAN7-304-XXXX| 26.19 16.110 42.804 33.919 1509.3043 23:00:31.24M 2017-08-19T15:16:56.346Z|I-OCEAN7-304-XXXX| 26.19 16.110 42.796 33.912 1509.2959 23:00:36.04M