2017-08-19T15:12:04.155Z|I-OCEAN7-304-XXXX|  26.19  16.112  42.905  34.007 1509.4131 22:55:43.82M
2017-08-19T15:12:09.221Z|I-OCEAN7-304-XXXX|  26.19  16.112  42.851  33.958 1509.3575 22:55:48.88M
2017-08-19T15:12:14.287Z|I-OCEAN7-304-XXXX|  26.21  16.113  42.881  33.985 1509.3895 22:55:53.95M
2017-08-19T15:12:19.349Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.871  33.976 1509.3784 22:55:59.03M
2017-08-19T15:12:24.416Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.851  33.958 1509.3593 22:56:04.10M
2017-08-19T15:12:29.478Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.940  34.036 1509.4497 22:56:09.16M
2017-08-19T15:12:34.544Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.940  34.036 1509.4508 22:56:14.22M
2017-08-19T15:12:39.350Z|I-OCEAN7-304-XXXX|  26.15  16.114  42.914  34.013 1509.4241 22:56:19.29M
2017-08-19T15:12:44.413Z|I-OCEAN7-304-XXXX|  26.19  16.114  42.879  33.983 1509.3899 22:56:24.10M
2017-08-19T15:12:49.478Z|I-OCEAN7-304-XXXX|  26.19  16.114  42.853  33.959 1509.3635 22:56:29.16M
2017-08-19T15:12:54.542Z|I-OCEAN7-304-XXXX|  26.19  16.114  42.826  33.935 1509.3359 22:56:34.22M
2017-08-19T15:12:59.347Z|I-OCEAN7-304-XXXX|  26.19  16.114  42.873  33.976 1509.3843 22:56:39.29M