2017-08-19T15:12:04.155Z|I-OCEAN7-304-XXXX| 26.19 16.112 42.905 34.007 1509.4131 22:55:43.82M 2017-08-19T15:12:09.221Z|I-OCEAN7-304-XXXX| 26.19 16.112 42.851 33.958 1509.3575 22:55:48.88M 2017-08-19T15:12:14.287Z|I-OCEAN7-304-XXXX| 26.21 16.113 42.881 33.985 1509.3895 22:55:53.95M 2017-08-19T15:12:19.349Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.871 33.976 1509.3784 22:55:59.03M 2017-08-19T15:12:24.416Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.851 33.958 1509.3593 22:56:04.10M 2017-08-19T15:12:29.478Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.940 34.036 1509.4497 22:56:09.16M 2017-08-19T15:12:34.544Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.940 34.036 1509.4508 22:56:14.22M 2017-08-19T15:12:39.350Z|I-OCEAN7-304-XXXX| 26.15 16.114 42.914 34.013 1509.4241 22:56:19.29M 2017-08-19T15:12:44.413Z|I-OCEAN7-304-XXXX| 26.19 16.114 42.879 33.983 1509.3899 22:56:24.10M 2017-08-19T15:12:49.478Z|I-OCEAN7-304-XXXX| 26.19 16.114 42.853 33.959 1509.3635 22:56:29.16M 2017-08-19T15:12:54.542Z|I-OCEAN7-304-XXXX| 26.19 16.114 42.826 33.935 1509.3359 22:56:34.22M 2017-08-19T15:12:59.347Z|I-OCEAN7-304-XXXX| 26.19 16.114 42.873 33.976 1509.3843 22:56:39.29M