2017-08-19T15:10:03.121Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.823 33.932 1509.3322 22:53:42.78M 2017-08-19T15:10:08.190Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.822 33.932 1509.3314 22:53:47.84M 2017-08-19T15:10:13.253Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.909 34.009 1509.4198 22:53:52.91M 2017-08-19T15:10:18.316Z|I-OCEAN7-304-XXXX| 26.15 16.113 42.899 34.000 1509.4078 22:53:57.97M 2017-08-19T15:10:23.384Z|I-OCEAN7-304-XXXX| 26.15 16.113 42.897 33.999 1509.4054 22:54:03.06M 2017-08-19T15:10:28.447Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.852 33.959 1509.3590 22:54:08.12M 2017-08-19T15:10:33.515Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.852 33.960 1509.3593 22:54:13.18M 2017-08-19T15:10:38.577Z|I-OCEAN7-304-XXXX| 26.19 16.112 42.822 33.933 1509.3280 22:54:18.25M 2017-08-19T15:10:43.640Z|I-OCEAN7-304-XXXX| 26.21 16.112 42.832 33.941 1509.3384 22:54:23.31M 2017-08-19T15:10:48.706Z|I-OCEAN7-304-XXXX| 26.20 16.111 42.868 33.975 1509.3713 22:54:28.38M 2017-08-19T15:10:53.512Z|I-OCEAN7-304-XXXX| 26.20 16.111 42.910 34.012 1509.4141 22:54:33.44M 2017-08-19T15:10:58.577Z|I-OCEAN7-304-XXXX| 26.15 16.110 42.880 33.986 1509.3823 22:54:38.25M