2017-08-19T15:10:03.121Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.823  33.932 1509.3322 22:53:42.78M
2017-08-19T15:10:08.190Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.822  33.932 1509.3314 22:53:47.84M
2017-08-19T15:10:13.253Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.909  34.009 1509.4198 22:53:52.91M
2017-08-19T15:10:18.316Z|I-OCEAN7-304-XXXX|  26.15  16.113  42.899  34.000 1509.4078 22:53:57.97M
2017-08-19T15:10:23.384Z|I-OCEAN7-304-XXXX|  26.15  16.113  42.897  33.999 1509.4054 22:54:03.06M
2017-08-19T15:10:28.447Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.852  33.959 1509.3590 22:54:08.12M
2017-08-19T15:10:33.515Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.852  33.960 1509.3593 22:54:13.18M
2017-08-19T15:10:38.577Z|I-OCEAN7-304-XXXX|  26.19  16.112  42.822  33.933 1509.3280 22:54:18.25M
2017-08-19T15:10:43.640Z|I-OCEAN7-304-XXXX|  26.21  16.112  42.832  33.941 1509.3384 22:54:23.31M
2017-08-19T15:10:48.706Z|I-OCEAN7-304-XXXX|  26.20  16.111  42.868  33.975 1509.3713 22:54:28.38M
2017-08-19T15:10:53.512Z|I-OCEAN7-304-XXXX|  26.20  16.111  42.910  34.012 1509.4141 22:54:33.44M
2017-08-19T15:10:58.577Z|I-OCEAN7-304-XXXX|  26.15  16.110  42.880  33.986 1509.3823 22:54:38.25M