2017-08-19T15:06:00.280Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.801 33.914 1509.3079 22:49:39.94M 2017-08-19T15:06:05.345Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.812 33.923 1509.3180 22:49:45.01M 2017-08-19T15:06:10.408Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.764 33.881 1509.2681 22:49:50.07M 2017-08-19T15:06:15.474Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.789 33.903 1509.2952 22:49:55.13M 2017-08-19T15:06:20.539Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.762 33.879 1509.2681 22:50:00.20M 2017-08-19T15:06:25.605Z|I-OCEAN7-304-XXXX| 26.20 16.113 42.817 33.927 1509.3253 22:50:05.26M 2017-08-19T15:06:30.667Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.859 33.965 1509.3682 22:50:10.33M 2017-08-19T15:06:35.734Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.849 33.956 1509.3577 22:50:15.39M 2017-08-19T15:06:40.795Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.819 33.929 1509.3275 22:50:20.45M 2017-08-19T15:06:45.861Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.818 33.928 1509.3273 22:50:25.51M 2017-08-19T15:06:50.928Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.830 33.939 1509.3398 22:50:30.58M 2017-08-19T15:06:55.990Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.787 33.900 1509.2950 22:50:35.64M