2017-08-19T15:03:03.277Z|I-OCEAN7-304-XXXX| 26.15 16.113 42.805 33.917 1509.3108 22:46:42.91M 2017-08-19T15:03:08.342Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.832 33.942 1509.3379 22:46:47.97M 2017-08-19T15:03:13.404Z|I-OCEAN7-304-XXXX| 26.19 16.112 42.794 33.908 1509.2990 22:46:53.06M 2017-08-19T15:03:18.471Z|I-OCEAN7-304-XXXX| 26.19 16.110 42.793 33.910 1509.2936 22:46:58.12M 2017-08-19T15:03:23.536Z|I-OCEAN7-304-XXXX| 26.15 16.110 42.901 34.005 1509.4027 22:47:03.19M 2017-08-19T15:03:28.599Z|I-OCEAN7-304-XXXX| 26.15 16.110 42.945 34.044 1509.4474 22:47:08.25M 2017-08-19T15:03:33.664Z|I-OCEAN7-304-XXXX| 26.15 16.110 42.873 33.980 1509.3741 22:47:13.31M 2017-08-19T15:03:38.734Z|I-OCEAN7-304-XXXX| 26.16 16.110 42.826 33.939 1509.3263 22:47:18.38M 2017-08-19T15:03:43.792Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.835 33.944 1509.3407 22:47:23.44M 2017-08-19T15:03:48.858Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.852 33.959 1509.3596 22:47:28.50M 2017-08-19T15:03:53.924Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.854 33.960 1509.3610 22:47:33.57M 2017-08-19T15:03:58.988Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.815 33.926 1509.3232 22:47:38.63M