2017-08-19T15:03:03.277Z|I-OCEAN7-304-XXXX|  26.15  16.113  42.805  33.917 1509.3108 22:46:42.91M
2017-08-19T15:03:08.342Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.832  33.942 1509.3379 22:46:47.97M
2017-08-19T15:03:13.404Z|I-OCEAN7-304-XXXX|  26.19  16.112  42.794  33.908 1509.2990 22:46:53.06M
2017-08-19T15:03:18.471Z|I-OCEAN7-304-XXXX|  26.19  16.110  42.793  33.910 1509.2936 22:46:58.12M
2017-08-19T15:03:23.536Z|I-OCEAN7-304-XXXX|  26.15  16.110  42.901  34.005 1509.4027 22:47:03.19M
2017-08-19T15:03:28.599Z|I-OCEAN7-304-XXXX|  26.15  16.110  42.945  34.044 1509.4474 22:47:08.25M
2017-08-19T15:03:33.664Z|I-OCEAN7-304-XXXX|  26.15  16.110  42.873  33.980 1509.3741 22:47:13.31M
2017-08-19T15:03:38.734Z|I-OCEAN7-304-XXXX|  26.16  16.110  42.826  33.939 1509.3263 22:47:18.38M
2017-08-19T15:03:43.792Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.835  33.944 1509.3407 22:47:23.44M
2017-08-19T15:03:48.858Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.852  33.959 1509.3596 22:47:28.50M
2017-08-19T15:03:53.924Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.854  33.960 1509.3610 22:47:33.57M
2017-08-19T15:03:58.988Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.815  33.926 1509.3232 22:47:38.63M