2017-08-19T15:01:01.724Z|I-OCEAN7-304-XXXX|  26.18  16.112  42.820  33.931 1509.3264 22:44:41.36M
2017-08-19T15:01:06.789Z|I-OCEAN7-304-XXXX|  26.18  16.112  42.846  33.954 1509.3519 22:44:46.42M
2017-08-19T15:01:11.852Z|I-OCEAN7-304-XXXX|  26.23  16.112  42.836  33.945 1509.3429 22:44:51.49M
2017-08-19T15:01:16.918Z|I-OCEAN7-304-XXXX|  26.23  16.112  42.803  33.916 1509.3083 22:44:56.55M
2017-08-19T15:01:21.982Z|I-OCEAN7-304-XXXX|  26.22  16.112  42.757  33.876 1509.2616 22:45:01.62M
2017-08-19T15:01:27.047Z|I-OCEAN7-304-XXXX|  26.19  16.112  42.805  33.919 1509.3092 22:45:06.68M
2017-08-19T15:01:32.111Z|I-OCEAN7-304-XXXX|  26.17  16.111  42.829  33.940 1509.3322 22:45:11.74M
2017-08-19T15:01:37.176Z|I-OCEAN7-304-XXXX|  26.11  16.111  42.828  33.939 1509.3301 22:45:16.81M
2017-08-19T15:01:42.239Z|I-OCEAN7-304-XXXX|  26.11  16.111  42.795  33.911 1509.2966 22:45:21.87M
2017-08-19T15:01:47.305Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.785  33.901 1509.2858 22:45:26.93M
2017-08-19T15:01:52.368Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.825  33.937 1509.3274 22:45:32.02M
2017-08-19T15:01:57.433Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.826  33.938 1509.3282 22:45:37.08M