2017-08-19T15:01:01.724Z|I-OCEAN7-304-XXXX| 26.18 16.112 42.820 33.931 1509.3264 22:44:41.36M 2017-08-19T15:01:06.789Z|I-OCEAN7-304-XXXX| 26.18 16.112 42.846 33.954 1509.3519 22:44:46.42M 2017-08-19T15:01:11.852Z|I-OCEAN7-304-XXXX| 26.23 16.112 42.836 33.945 1509.3429 22:44:51.49M 2017-08-19T15:01:16.918Z|I-OCEAN7-304-XXXX| 26.23 16.112 42.803 33.916 1509.3083 22:44:56.55M 2017-08-19T15:01:21.982Z|I-OCEAN7-304-XXXX| 26.22 16.112 42.757 33.876 1509.2616 22:45:01.62M 2017-08-19T15:01:27.047Z|I-OCEAN7-304-XXXX| 26.19 16.112 42.805 33.919 1509.3092 22:45:06.68M 2017-08-19T15:01:32.111Z|I-OCEAN7-304-XXXX| 26.17 16.111 42.829 33.940 1509.3322 22:45:11.74M 2017-08-19T15:01:37.176Z|I-OCEAN7-304-XXXX| 26.11 16.111 42.828 33.939 1509.3301 22:45:16.81M 2017-08-19T15:01:42.239Z|I-OCEAN7-304-XXXX| 26.11 16.111 42.795 33.911 1509.2966 22:45:21.87M 2017-08-19T15:01:47.305Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.785 33.901 1509.2858 22:45:26.93M 2017-08-19T15:01:52.368Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.825 33.937 1509.3274 22:45:32.02M 2017-08-19T15:01:57.433Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.826 33.938 1509.3282 22:45:37.08M