2017-08-19T14:59:00.170Z|I-OCEAN7-304-XXXX| 26.17 16.111 42.789 33.905 1509.2909 22:42:39.79M 2017-08-19T14:59:05.235Z|I-OCEAN7-304-XXXX| 26.17 16.111 42.748 33.868 1509.2495 22:42:44.86M 2017-08-19T14:59:10.298Z|I-OCEAN7-304-XXXX| 26.17 16.111 42.799 33.913 1509.3021 22:42:49.92M 2017-08-19T14:59:15.365Z|I-OCEAN7-304-XXXX| 26.17 16.112 42.799 33.913 1509.3032 22:42:55.00M 2017-08-19T14:59:20.430Z|I-OCEAN7-304-XXXX| 26.17 16.112 42.894 33.996 1509.4010 22:43:00.07M 2017-08-19T14:59:25.492Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.863 33.969 1509.3710 22:43:05.13M 2017-08-19T14:59:30.558Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.863 33.969 1509.3707 22:43:10.19M 2017-08-19T14:59:35.621Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.868 33.973 1509.3756 22:43:15.26M 2017-08-19T14:59:40.689Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.810 33.922 1509.3159 22:43:20.32M 2017-08-19T14:59:45.752Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.835 33.944 1509.3419 22:43:25.39M 2017-08-19T14:59:50.819Z|I-OCEAN7-304-XXXX| 26.18 16.113 42.792 33.906 1509.2985 22:43:30.45M 2017-08-19T14:59:55.882Z|I-OCEAN7-304-XXXX| 26.20 16.113 42.873 33.977 1509.3820 22:43:35.52M