2017-08-19T14:59:00.170Z|I-OCEAN7-304-XXXX|  26.17  16.111  42.789  33.905 1509.2909 22:42:39.79M
2017-08-19T14:59:05.235Z|I-OCEAN7-304-XXXX|  26.17  16.111  42.748  33.868 1509.2495 22:42:44.86M
2017-08-19T14:59:10.298Z|I-OCEAN7-304-XXXX|  26.17  16.111  42.799  33.913 1509.3021 22:42:49.92M
2017-08-19T14:59:15.365Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.799  33.913 1509.3032 22:42:55.00M
2017-08-19T14:59:20.430Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.894  33.996 1509.4010 22:43:00.07M
2017-08-19T14:59:25.492Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.863  33.969 1509.3710 22:43:05.13M
2017-08-19T14:59:30.558Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.863  33.969 1509.3707 22:43:10.19M
2017-08-19T14:59:35.621Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.868  33.973 1509.3756 22:43:15.26M
2017-08-19T14:59:40.689Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.810  33.922 1509.3159 22:43:20.32M
2017-08-19T14:59:45.752Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.835  33.944 1509.3419 22:43:25.39M
2017-08-19T14:59:50.819Z|I-OCEAN7-304-XXXX|  26.18  16.113  42.792  33.906 1509.2985 22:43:30.45M
2017-08-19T14:59:55.882Z|I-OCEAN7-304-XXXX|  26.20  16.113  42.873  33.977 1509.3820 22:43:35.52M