2017-08-19T14:57:04.225Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.792 33.905 1509.2980 22:40:43.82M 2017-08-19T14:57:09.267Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.750 33.869 1509.2549 22:40:48.88M 2017-08-19T14:57:14.072Z|I-OCEAN7-304-XXXX| 26.11 16.114 42.751 33.868 1509.2579 22:40:53.95M 2017-08-19T14:57:19.137Z|I-OCEAN7-304-XXXX| 26.11 16.114 42.808 33.919 1509.3164 22:40:58.75M 2017-08-19T14:57:24.202Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.808 33.921 1509.3123 22:41:03.82M 2017-08-19T14:57:29.266Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.803 33.917 1509.3071 22:41:08.88M 2017-08-19T14:57:34.332Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.736 33.856 1509.2390 22:41:13.95M 2017-08-19T14:57:39.393Z|I-OCEAN7-304-XXXX| 26.20 16.113 42.745 33.864 1509.2504 22:41:19.03M 2017-08-19T14:57:44.461Z|I-OCEAN7-304-XXXX| 26.20 16.114 42.783 33.897 1509.2905 22:41:24.09M 2017-08-19T14:57:49.526Z|I-OCEAN7-304-XXXX| 26.18 16.114 42.837 33.945 1509.3462 22:41:29.16M 2017-08-19T14:57:54.589Z|I-OCEAN7-304-XXXX| 26.21 16.114 42.766 33.883 1509.2742 22:41:34.22M 2017-08-19T14:57:59.653Z|I-OCEAN7-304-XXXX| 26.20 16.113 42.767 33.883 1509.2742 22:41:39.28M