2017-08-19T14:57:04.225Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.792  33.905 1509.2980 22:40:43.82M
2017-08-19T14:57:09.267Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.750  33.869 1509.2549 22:40:48.88M
2017-08-19T14:57:14.072Z|I-OCEAN7-304-XXXX|  26.11  16.114  42.751  33.868 1509.2579 22:40:53.95M
2017-08-19T14:57:19.137Z|I-OCEAN7-304-XXXX|  26.11  16.114  42.808  33.919 1509.3164 22:40:58.75M
2017-08-19T14:57:24.202Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.808  33.921 1509.3123 22:41:03.82M
2017-08-19T14:57:29.266Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.803  33.917 1509.3071 22:41:08.88M
2017-08-19T14:57:34.332Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.736  33.856 1509.2390 22:41:13.95M
2017-08-19T14:57:39.393Z|I-OCEAN7-304-XXXX|  26.20  16.113  42.745  33.864 1509.2504 22:41:19.03M
2017-08-19T14:57:44.461Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.783  33.897 1509.2905 22:41:24.09M
2017-08-19T14:57:49.526Z|I-OCEAN7-304-XXXX|  26.18  16.114  42.837  33.945 1509.3462 22:41:29.16M
2017-08-19T14:57:54.589Z|I-OCEAN7-304-XXXX|  26.21  16.114  42.766  33.883 1509.2742 22:41:34.22M
2017-08-19T14:57:59.653Z|I-OCEAN7-304-XXXX|  26.20  16.113  42.767  33.883 1509.2742 22:41:39.28M