2017-08-19T14:55:02.649Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.730 33.850 1509.2375 22:38:42.27M 2017-08-19T14:55:07.715Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.773 33.888 1509.2819 22:38:47.33M 2017-08-19T14:55:12.780Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.805 33.916 1509.3131 22:38:52.40M 2017-08-19T14:55:17.845Z|I-OCEAN7-304-XXXX| 26.16 16.114 42.805 33.917 1509.3127 22:38:57.46M 2017-08-19T14:55:22.910Z|I-OCEAN7-304-XXXX| 26.21 16.113 42.780 33.895 1509.2874 22:39:02.53M 2017-08-19T14:55:27.973Z|I-OCEAN7-304-XXXX| 26.19 16.113 42.824 33.934 1509.3322 22:39:07.59M 2017-08-19T14:55:33.040Z|I-OCEAN7-304-XXXX| 26.16 16.113 42.817 33.928 1509.3239 22:39:12.65M 2017-08-19T14:55:38.105Z|I-OCEAN7-304-XXXX| 26.18 16.113 42.739 33.859 1509.2441 22:39:17.72M 2017-08-19T14:55:43.167Z|I-OCEAN7-304-XXXX| 26.10 16.112 42.775 33.891 1509.2792 22:39:22.78M 2017-08-19T14:55:48.233Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.775 33.891 1509.2786 22:39:27.84M 2017-08-19T14:55:53.297Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.801 33.914 1509.3052 22:39:32.91M 2017-08-19T14:55:58.364Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.834 33.944 1509.3394 22:39:37.97M