2017-08-19T14:55:02.649Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.730  33.850 1509.2375 22:38:42.27M
2017-08-19T14:55:07.715Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.773  33.888 1509.2819 22:38:47.33M
2017-08-19T14:55:12.780Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.805  33.916 1509.3131 22:38:52.40M
2017-08-19T14:55:17.845Z|I-OCEAN7-304-XXXX|  26.16  16.114  42.805  33.917 1509.3127 22:38:57.46M
2017-08-19T14:55:22.910Z|I-OCEAN7-304-XXXX|  26.21  16.113  42.780  33.895 1509.2874 22:39:02.53M
2017-08-19T14:55:27.973Z|I-OCEAN7-304-XXXX|  26.19  16.113  42.824  33.934 1509.3322 22:39:07.59M
2017-08-19T14:55:33.040Z|I-OCEAN7-304-XXXX|  26.16  16.113  42.817  33.928 1509.3239 22:39:12.65M
2017-08-19T14:55:38.105Z|I-OCEAN7-304-XXXX|  26.18  16.113  42.739  33.859 1509.2441 22:39:17.72M
2017-08-19T14:55:43.167Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.775  33.891 1509.2792 22:39:22.78M
2017-08-19T14:55:48.233Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.775  33.891 1509.2786 22:39:27.84M
2017-08-19T14:55:53.297Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.801  33.914 1509.3052 22:39:32.91M
2017-08-19T14:55:58.364Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.834  33.944 1509.3394 22:39:37.97M