2017-08-19T14:50:04.354Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.795  33.908 1509.3010 22:33:43.95M
2017-08-19T14:50:09.421Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.794  33.907 1509.3005 22:33:49.03M
2017-08-19T14:50:14.484Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.862  33.967 1509.3690 22:33:54.09M
2017-08-19T14:50:19.549Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.802  33.914 1509.3076 22:33:59.16M
2017-08-19T14:50:24.615Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.781  33.896 1509.2864 22:34:04.22M
2017-08-19T14:50:29.677Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.833  33.942 1509.3401 22:34:09.29M
2017-08-19T14:50:34.743Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.922  34.021 1509.4313 22:34:14.35M
2017-08-19T14:50:39.808Z|I-OCEAN7-304-XXXX|  26.17  16.113  42.862  33.968 1509.3694 22:34:19.41M
2017-08-19T14:50:44.871Z|I-OCEAN7-304-XXXX|  26.16  16.112  42.798  33.912 1509.3033 22:34:24.48M
2017-08-19T14:50:49.933Z|I-OCEAN7-304-XXXX|  26.16  16.112  42.776  33.892 1509.2803 22:34:29.54M
2017-08-19T14:50:54.740Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.776  33.892 1509.2806 22:34:34.60M
2017-08-19T14:50:59.807Z|I-OCEAN7-304-XXXX|  26.17  16.112  42.776  33.892 1509.2808 22:34:39.41M