2017-08-19T14:50:04.354Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.795 33.908 1509.3010 22:33:43.95M 2017-08-19T14:50:09.421Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.794 33.907 1509.3005 22:33:49.03M 2017-08-19T14:50:14.484Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.862 33.967 1509.3690 22:33:54.09M 2017-08-19T14:50:19.549Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.802 33.914 1509.3076 22:33:59.16M 2017-08-19T14:50:24.615Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.781 33.896 1509.2864 22:34:04.22M 2017-08-19T14:50:29.677Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.833 33.942 1509.3401 22:34:09.29M 2017-08-19T14:50:34.743Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.922 34.021 1509.4313 22:34:14.35M 2017-08-19T14:50:39.808Z|I-OCEAN7-304-XXXX| 26.17 16.113 42.862 33.968 1509.3694 22:34:19.41M 2017-08-19T14:50:44.871Z|I-OCEAN7-304-XXXX| 26.16 16.112 42.798 33.912 1509.3033 22:34:24.48M 2017-08-19T14:50:49.933Z|I-OCEAN7-304-XXXX| 26.16 16.112 42.776 33.892 1509.2803 22:34:29.54M 2017-08-19T14:50:54.740Z|I-OCEAN7-304-XXXX| 26.17 16.112 42.776 33.892 1509.2806 22:34:34.60M 2017-08-19T14:50:59.807Z|I-OCEAN7-304-XXXX| 26.17 16.112 42.776 33.892 1509.2808 22:34:39.41M