2017-08-19T14:48:03.583Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.836  33.946 1509.3400 22:31:43.18M
2017-08-19T14:48:08.647Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.854  33.961 1509.3578 22:31:48.25M
2017-08-19T14:48:13.714Z|I-OCEAN7-304-XXXX|  26.18  16.112  42.853  33.961 1509.3586 22:31:53.31M
2017-08-19T14:48:18.778Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.794  33.909 1509.2981 22:31:58.38M
2017-08-19T14:48:23.843Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.866  33.973 1509.3719 22:32:03.44M
2017-08-19T14:48:28.906Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.835  33.944 1509.3406 22:32:08.50M
2017-08-19T14:48:33.970Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.804  33.917 1509.3097 22:32:13.56M
2017-08-19T14:48:39.036Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.805  33.917 1509.3110 22:32:18.63M
2017-08-19T14:48:43.841Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.859  33.965 1509.3668 22:32:23.69M
2017-08-19T14:48:48.903Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.800  33.912 1509.3074 22:32:28.50M
2017-08-19T14:48:53.709Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.846  33.953 1509.3550 22:32:33.56M
2017-08-19T14:48:58.775Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.891  33.993 1509.4006 22:32:38.37M