2017-08-19T14:48:03.583Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.836 33.946 1509.3400 22:31:43.18M 2017-08-19T14:48:08.647Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.854 33.961 1509.3578 22:31:48.25M 2017-08-19T14:48:13.714Z|I-OCEAN7-304-XXXX| 26.18 16.112 42.853 33.961 1509.3586 22:31:53.31M 2017-08-19T14:48:18.778Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.794 33.909 1509.2981 22:31:58.38M 2017-08-19T14:48:23.843Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.866 33.973 1509.3719 22:32:03.44M 2017-08-19T14:48:28.906Z|I-OCEAN7-304-XXXX| 26.14 16.112 42.835 33.944 1509.3406 22:32:08.50M 2017-08-19T14:48:33.970Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.804 33.917 1509.3097 22:32:13.56M 2017-08-19T14:48:39.036Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.805 33.917 1509.3110 22:32:18.63M 2017-08-19T14:48:43.841Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.859 33.965 1509.3668 22:32:23.69M 2017-08-19T14:48:48.903Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.800 33.912 1509.3074 22:32:28.50M 2017-08-19T14:48:53.709Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.846 33.953 1509.3550 22:32:33.56M 2017-08-19T14:48:58.775Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.891 33.993 1509.4006 22:32:38.37M