2017-08-19T14:46:02.291Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.813  33.926 1509.3168 22:29:41.87M
2017-08-19T14:46:07.354Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.759  33.878 1509.2616 22:29:46.93M
2017-08-19T14:46:12.418Z|I-OCEAN7-304-XXXX|  26.12  16.112  42.813  33.925 1509.3165 22:29:52.02M
2017-08-19T14:46:17.484Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.813  33.925 1509.3158 22:29:57.08M
2017-08-19T14:46:22.550Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.744  33.865 1509.2467 22:30:02.14M
2017-08-19T14:46:27.614Z|I-OCEAN7-304-XXXX|  26.11  16.113  42.801  33.914 1509.3063 22:30:07.21M
2017-08-19T14:46:32.680Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.751  33.869 1509.2550 22:30:12.27M
2017-08-19T14:46:37.743Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.727  33.848 1509.2313 22:30:17.34M
2017-08-19T14:46:42.806Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.733  33.853 1509.2388 22:30:22.40M
2017-08-19T14:46:47.614Z|I-OCEAN7-304-XXXX|  26.14  16.114  42.802  33.914 1509.3092 22:30:27.46M
2017-08-19T14:46:52.677Z|I-OCEAN7-304-XXXX|  26.13  16.114  42.862  33.967 1509.3713 22:30:32.27M
2017-08-19T14:46:57.742Z|I-OCEAN7-304-XXXX|  26.13  16.114  42.854  33.960 1509.3638 22:30:37.33M