2017-08-19T14:46:02.291Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.813 33.926 1509.3168 22:29:41.87M 2017-08-19T14:46:07.354Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.759 33.878 1509.2616 22:29:46.93M 2017-08-19T14:46:12.418Z|I-OCEAN7-304-XXXX| 26.12 16.112 42.813 33.925 1509.3165 22:29:52.02M 2017-08-19T14:46:17.484Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.813 33.925 1509.3158 22:29:57.08M 2017-08-19T14:46:22.550Z|I-OCEAN7-304-XXXX| 26.11 16.112 42.744 33.865 1509.2467 22:30:02.14M 2017-08-19T14:46:27.614Z|I-OCEAN7-304-XXXX| 26.11 16.113 42.801 33.914 1509.3063 22:30:07.21M 2017-08-19T14:46:32.680Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.751 33.869 1509.2550 22:30:12.27M 2017-08-19T14:46:37.743Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.727 33.848 1509.2313 22:30:17.34M 2017-08-19T14:46:42.806Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.733 33.853 1509.2388 22:30:22.40M 2017-08-19T14:46:47.614Z|I-OCEAN7-304-XXXX| 26.14 16.114 42.802 33.914 1509.3092 22:30:27.46M 2017-08-19T14:46:52.677Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.862 33.967 1509.3713 22:30:32.27M 2017-08-19T14:46:57.742Z|I-OCEAN7-304-XXXX| 26.13 16.114 42.854 33.960 1509.3638 22:30:37.33M