2017-08-19T14:42:04.249Z|I-OCEAN7-304-XXXX| 26.11 16.111 42.730 33.853 1509.2302 22:25:43.82M 2017-08-19T14:42:09.313Z|I-OCEAN7-304-XXXX| 26.12 16.111 42.731 33.853 1509.2310 22:25:48.88M 2017-08-19T14:42:14.380Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.732 33.854 1509.2322 22:25:53.94M 2017-08-19T14:42:19.444Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.777 33.894 1509.2787 22:25:59.03M 2017-08-19T14:42:24.511Z|I-OCEAN7-304-XXXX| 26.13 16.111 42.798 33.913 1509.3007 22:26:04.09M 2017-08-19T14:42:29.575Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.884 33.989 1509.3894 22:26:09.16M 2017-08-19T14:42:34.640Z|I-OCEAN7-304-XXXX| 26.10 16.112 42.819 33.931 1509.3226 22:26:14.22M 2017-08-19T14:42:39.702Z|I-OCEAN7-304-XXXX| 26.15 16.112 42.793 33.908 1509.2968 22:26:19.28M 2017-08-19T14:42:44.767Z|I-OCEAN7-304-XXXX| 26.13 16.112 42.801 33.914 1509.3052 22:26:24.35M 2017-08-19T14:42:49.831Z|I-OCEAN7-304-XXXX| 26.13 16.113 42.778 33.893 1509.2844 22:26:29.41M 2017-08-19T14:42:54.897Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.810 33.921 1509.3165 22:26:34.47M 2017-08-19T14:42:59.962Z|I-OCEAN7-304-XXXX| 26.14 16.113 42.856 33.962 1509.3634 22:26:39.54M