2017-08-19T14:42:04.249Z|I-OCEAN7-304-XXXX|  26.11  16.111  42.730  33.853 1509.2302 22:25:43.82M
2017-08-19T14:42:09.313Z|I-OCEAN7-304-XXXX|  26.12  16.111  42.731  33.853 1509.2310 22:25:48.88M
2017-08-19T14:42:14.380Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.732  33.854 1509.2322 22:25:53.94M
2017-08-19T14:42:19.444Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.777  33.894 1509.2787 22:25:59.03M
2017-08-19T14:42:24.511Z|I-OCEAN7-304-XXXX|  26.13  16.111  42.798  33.913 1509.3007 22:26:04.09M
2017-08-19T14:42:29.575Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.884  33.989 1509.3894 22:26:09.16M
2017-08-19T14:42:34.640Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.819  33.931 1509.3226 22:26:14.22M
2017-08-19T14:42:39.702Z|I-OCEAN7-304-XXXX|  26.15  16.112  42.793  33.908 1509.2968 22:26:19.28M
2017-08-19T14:42:44.767Z|I-OCEAN7-304-XXXX|  26.13  16.112  42.801  33.914 1509.3052 22:26:24.35M
2017-08-19T14:42:49.831Z|I-OCEAN7-304-XXXX|  26.13  16.113  42.778  33.893 1509.2844 22:26:29.41M
2017-08-19T14:42:54.897Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.810  33.921 1509.3165 22:26:34.47M
2017-08-19T14:42:59.962Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.856  33.962 1509.3634 22:26:39.54M