2017-08-19T14:40:02.700Z|I-OCEAN7-304-XXXX| 26.09 16.118 42.771 33.883 1509.2855 22:23:42.29M 2017-08-19T14:40:07.760Z|I-OCEAN7-304-XXXX| 26.16 16.118 42.726 33.843 1509.2415 22:23:47.33M 2017-08-19T14:40:12.826Z|I-OCEAN7-304-XXXX| 26.14 16.118 42.718 33.836 1509.2329 22:23:52.39M 2017-08-19T14:40:17.890Z|I-OCEAN7-304-XXXX| 26.14 16.118 42.760 33.874 1509.2754 22:23:57.46M 2017-08-19T14:40:22.959Z|I-OCEAN7-304-XXXX| 26.07 16.117 42.760 33.874 1509.2723 22:24:02.52M 2017-08-19T14:40:28.019Z|I-OCEAN7-304-XXXX| 26.12 16.116 42.788 33.899 1509.2998 22:24:07.59M 2017-08-19T14:40:33.084Z|I-OCEAN7-304-XXXX| 26.10 16.116 42.765 33.879 1509.2747 22:24:12.65M 2017-08-19T14:40:38.147Z|I-OCEAN7-304-XXXX| 26.10 16.115 42.764 33.879 1509.2731 22:24:17.71M 2017-08-19T14:40:43.213Z|I-OCEAN7-304-XXXX| 26.10 16.114 42.764 33.880 1509.2716 22:24:22.77M 2017-08-19T14:40:48.278Z|I-OCEAN7-304-XXXX| 26.10 16.114 42.769 33.885 1509.2749 22:24:27.84M 2017-08-19T14:40:53.344Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.770 33.886 1509.2750 22:24:32.90M 2017-08-19T14:40:58.500Z|I-OCEAN7-304-XXXX| 26.10 16.113 42.771 33.888 1509.2759 22:24:37.97M